WhatToFarm
/
Get started
12 Swap

Info about HZN-WETH pair

Price USD
$0.0008085
Price
0.063507 WETH
TVL
$173.01
MKT CAP
$80.9K
5m
0%
1h
0%
4h
3.36%
24h
8.77%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x0003eCc56c19953eA2E2dE626e44111ADE02ad6e
HZN:
0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled HZN:
170,954.75
Pooled WETH:
$0.01509

HZN/WETH price stats on Linea

As of September 16, 2024, the current price of HZN token on DEX HorizonDEX is $0.0008085. HZN price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.55. HZN token contract is 0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1 with a market cap $80,856.67. The liquidity pool contract is 0x0003eCc56c19953eA2E2dE626e44111ADE02ad6e with total value locked (TVL) of $173.02. The HZN/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of HZN/WETH with the contract address 0x0003eCc56c19953eA2E2dE626e44111ADE02ad6e is $173.02.

The total transactions of HZN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

HZN/WETH pool has a trading volume of $1.55 in the last 24 hours.

The exchange rate of 1 HZN to WETH is 0.0000003507, captured at 2:49 PM UTC.

The price of converting 1 HZN to USD is $0.0008085 today.

HZN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20241:53:42 PMsell$0.1163$0.00080850.000050460.063507143.89
0xf07...2f6B
0x80...71d8
09/16/202412:51:56 PMbuy$1.35$0.00078220.000590.0634021,734.07
0x4a8...7333
0x14...a45b
09/16/20244:39:16 AMbuy$0.07683$0.00074330.000033710.063262103.35
0xc25...1c07
0x62...cd21
09/14/202412:47:14 PMsell$2.05$0.00082960.00084930.0634242,479.99
0xCa5...BF95
0xc0...e1fd
09/13/202412:34:10 AMsell$1.95$0.00090240.00082950.0638212,170.85
0xCa5...BF95
0x73...cf2f
09/12/202412:40:40 PMbuy$2.34$0.00089090.0010.0638022,629.64
0xF7F...45dF
0x77...1007
09/12/202412:23:12 PMsell$1.6$0.00087040.00068510.0637061,848.43
0x4a8...7333
0xea...b27f
09/12/202412:21:32 PMbuy$1.38$0.00088130.000590.0637531,571.94
0x4a8...7333
0xe3...62e8
09/10/20243:19:11 PMsell$2.38$0.00089730.0010170.0638312,656.54
0xF7F...45dF
0xd2...8f40
09/10/20243:19:11 PMsell$1.28$0.00098940.00054950.0642251,300.76
0xCa5...BF95
0xbb...7209
09/10/20241:41:35 PMsell$1.47$0.001060.00063050.0645311,391.52
0xCa5...BF95
0xef...51a3
09/10/20246:05:11 AMsell$1.63$0.0011480.00069810.0648891,427.9
0x4a8...7333
0xf2...35cc
09/07/20249:59:22 PMbuy$1.1$0.0010040.00048770.0644391,098.53
0xCa5...BF95
0x6a...1b44
09/07/20249:59:22 PMbuy$2.26$0.0010930.0010.0648342,068.42
0xF7F...45dF
0x9a...bf34
09/07/20249:54:46 PMbuy$1.33$0.00094430.000590.0641611,417.68
0x4a8...7333
0x52...81c1
09/07/20249:54:46 PMbuy$1.33$0.00087760.000590.0638681,525.3
0xDE0...1163
0x4f...f592
09/07/20249:54:42 PMbuy$1.33$0.00081340.000590.0635851,645.67
0xDE0...1163
0x85...27bb
09/06/20242:53:25 PMbuy$0.2321$0.00079530.00010.063425291.89
0xDeF...4CCb
0x01...9611
09/05/202411:40:40 PMbuy$0.7105$0.00078970.00030.063334899.72
0xD6d...AB47
0xb7...8294
09/05/20247:52:19 AMsell$1.29$0.00093150.00053830.0638631,393.58
0xCa5...BF95
0x9b...fdb6