WhatToFarm
/
Get started
12 Swap

Info about HZN-WETH pair

Price USD
$0.0009177
Price
0.063722 WETH
TVL
$10,701.56
MKT CAP
$91.8K
5m
0%
1h
0%
4h
0%
24h
10.65%
Share
TXNS
9
Buys
4
Sells
5
Volume
176
Telegram price alerts
Pair:
0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb
HZN:
0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled HZN:
10.17M
Pooled WETH:
$0.5566

HZN/WETH price stats on Linea

As of September 19, 2024, the current price of HZN token on DEX HorizonDEX is $0.0009177. HZN price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $175.77. HZN token contract is 0x0B1A02A7309dFbfAD1Cd4adC096582C87e8A3Ac1 with a market cap $91,773.77. The liquidity pool contract is 0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb with total value locked (TVL) of $10,701.57. The HZN/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of HZN/WETH with the contract address 0xA24b6A8698ee173ccF5A97F73F1f2D8bb7032fEb is $10,701.57.

The total transactions of HZN/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

HZN/WETH pool has a trading volume of $175.77 in the last 24 hours.

The exchange rate of 1 HZN to WETH is 0.0000003722, captured at 9:28 PM UTC.

The price of converting 1 HZN to USD is $0.0009177 today.

HZN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:39:54 PMsell$2.49$0.00091770.0010140.0637222,723.96
0x855...0171
0xe7...aa4b
09/19/20248:39:52 PMsell$27.16$0.00093760.011010.06380328,969.53
0xDE0...1163
0xb1...a5d2
09/19/20248:39:50 PMbuy$99.97$0.00090650.040550.063677110,281.1
0xB80...DF95
0x5c...0653
09/19/20242:03:23 PMsell$5.52$0.00081850.0022670.0633616,743.64
0x4a4...BaF9
0xd8...6c49
09/19/20242:02:35 PMbuy$5.63$0.00083510.0023130.063436,743.64
0x4a4...BaF9
0x5e...ed5a
09/19/20241:41:11 PMbuy$9.97$0.00082550.0040950.06338812,084.82
0x909...0144
0x80...1edf
09/19/20247:52:05 AMsell$6.27$0.00080850.0025690.0633117,758.13
0xf37...4Aed
0xab...86de
09/19/20247:51:41 AMsell$6.53$0.00081670.0026760.0633458,000
0xf37...4Aed
0xa6...ace1
09/19/20247:49:45 AMbuy$12.2$0.00082930.0050.06339814,712.27
0xf37...4Aed
0xb1...83ed
09/17/202410:47:11 PMsell$2.39$0.00077440.001020.0633053,087.54
0x6A5...26C2
0x69...ad41
09/17/202410:47:11 PMsell$2.42$0.00077740.0010370.0633183,124.6
0xDE0...1163
0xd7...fae2
09/17/20245:32:03 PMbuy$2.37$0.00080430.0010.0633862,952.79
0x855...0171
0x52...4926
09/17/20245:32:03 PMbuy$2.37$0.00080120.0010.0633732,964.01
0xDE0...1163
0x16...78dd
09/17/20244:44:49 AMbuy$10.01$0.00076460.0043740.06333913,099.25
0x909...0144
0x91...c470
09/16/20241:50:52 PMbuy$0.1094$0.00076080.000047640.063311143.89
0xf07...2f6B
0xb2...fc3f
09/16/20241:11:48 PMbuy$9.97$0.00075530.0043360.06328313,207.87
0x909...0144
0xe0...2daf
09/16/202412:53:22 PMbuy$22.99$0.00073420.010.06319331,313.52
0xd52...B559
0x49...f8cb
09/16/202412:53:22 PMsell$87.61$0.00075910.03810.063301115,412.54
0xB80...DF95
0x95...5ddf
09/16/202412:53:08 PMbuy$32.77$0.00081170.014250.0635340,381.04
0xd52...B559
0x33...75bf
09/16/202412:53:08 PMsell$96.54$0.00083640.041990.063638115,419.36
0xB80...DF95
0x0f...cc47