- WhatToFarm
- Linea
- HorizonDEX
- ECP-WETH LPs
Info about ECP-WETH pair
- Pooled ECP:
- 671.73
- Pooled WETH:
- $0.02053
ECP/WETH price stats on Linea
As of September 16, 2024, the current price of ECP token on DEX HorizonDEX is $0.2666. ECP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. ECP token contract is 0x9201f3b9DfAB7C13Cd659ac5695D12D605B5F1e6 with a market cap $26,661,708.80. The liquidity pool contract is 0xd46051d9400f4139b0Ba664DF907805c897Da301 with total value locked (TVL) of $226.44. The ECP/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ECP/WETH now?
The current liquidity of ECP/WETH with the contract address 0xd46051d9400f4139b0Ba664DF907805c897Da301 is $226.44.
How many transactions are there in the ECP/WETH pool in the last 24 hours?
The total transactions of ECP/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ECP/WETH pool in the last 24 hours?
ECP/WETH pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 ECP to WETH?
The exchange rate of 1 ECP to WETH is 0.0001156, captured at 7:39 PM UTC.
How much is 1 ECP in dollars?
The price of converting 1 ECP to USD is $0.2666 today.
ECP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:56:02 PM | buy | $0.114 | $0.2666 | 0.00004946 | 0.0001156 | 0.4276 | 0xa2...9829 | |
| 09/12/2024 | 2:19:30 AM | buy | $0.02144 | $0.2731 | 0.059062 | 0.0001154 | 0.0785 | 0xe8...7bad | |
| 09/11/2024 | 2:05:44 AM | buy | $0.02169 | $0.2717 | 0.05921 | 0.0001153 | 0.07983 | 0x8f...cd9b | |
| 09/05/2024 | 6:06:09 AM | sell | $1.15 | $0.2765 | 0.0004775 | 0.0001147 | 4.16 | 0x67...b698 | |
| 09/04/2024 | 10:41:41 PM | buy | $0.2705 | $0.2911 | 0.00011 | 0.0001183 | 0.9292 | 0x3d...585c | |
| 09/04/2024 | 10:38:56 PM | buy | $0.2459 | $0.2893 | 0.0001 | 0.0001176 | 0.8501 | 0x19...d77b | |
| 08/27/2024 | 9:39:47 AM | buy | $0.3356 | $0.3241 | 0.000125 | 0.0001207 | 1.03 | 0x19...b499 | |
| 08/22/2024 | 8:25:25 AM | buy | $0.2636 | $0.3161 | 0.0001 | 0.0001199 | 0.8338 | 0x48...e19e | |
| 08/22/2024 | 7:54:05 AM | buy | $0.2632 | $0.3138 | 0.0001 | 0.0001192 | 0.8388 | 0x87...1e48 | |
| 08/14/2024 | 9:04:05 PM | buy | $0.05319 | $0.3173 | 0.00001991 | 0.0001187 | 0.1676 | 0x6c...c3b0 | |
| 08/14/2024 | 8:59:20 PM | buy | $0.04703 | $0.3175 | 0.00001757 | 0.0001186 | 0.1481 | 0x99...65fb | |
| 08/14/2024 | 8:44:17 PM | buy | $0.08039 | $0.3166 | 0.00003008 | 0.0001184 | 0.2539 | 0x93...42bb | |
| 08/14/2024 | 1:34:43 PM | sell | $0.546 | $0.3167 | 0.0002012 | 0.0001167 | 1.72 | 0x97...7a99 | |
| 08/13/2024 | 8:09:15 PM | sell | $0.3199 | $0.3199 | 0.0001178 | 0.0001178 | 1 | 0x3d...02ba | |
| 08/11/2024 | 8:51:38 AM | buy | $0.02689 | $0.3244 | 0.00001 | 0.0001206 | 0.08288 | 0x29...087d | |
| 08/10/2024 | 3:56:07 PM | buy | $0.2608 | $0.3136 | 0.0001 | 0.0001202 | 0.8316 | 0x63...0a5e | |
| 08/10/2024 | 3:20:39 PM | buy | $0.0262 | $0.314 | 0.00001 | 0.0001198 | 0.08343 | 0xe6...819d | |
| 08/10/2024 | 9:36:05 AM | sell | $0.3101 | $0.3101 | 0.0001178 | 0.0001178 | 1 | 0x0f...ccaa | |
| 08/09/2024 | 12:32:44 PM | sell | $0.2571 | $0.312 | 0.00009775 | 0.0001186 | 0.824 | 0x8f...7f99 | |
| 08/09/2024 | 12:15:42 PM | sell | $0.2198 | $0.314 | 0.00008348 | 0.0001192 | 0.7 | 0xf0...65e6 |