- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0.1872
- Pooled WETH:
- $0.07754
BNB/WETH price stats on Linea
As of September 16, 2024, the current price of BNB token on DEX HorizonDEX is $536.13. BNB price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.47. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $103,780.77. The liquidity pool contract is 0x0bFb7395135726F2E2d8D6D63A9e946809c22536 with total value locked (TVL) of $276.91. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x0bFb7395135726F2E2d8D6D63A9e946809c22536 is $276.91.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $9.47 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2354, captured at 7:42 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $536.13 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 3:03:20 PM | sell | $4.8 | $536.13 | 0.002109 | 0.2354 | 0.008958 | 0x2b...40be | |
| 09/16/2024 | 2:08:26 PM | buy | $4.58 | $541.32 | 0.002 | 0.2362 | 0.008463 | 0x7b...420c | |
| 09/16/2024 | 1:38:46 PM | buy | $0.08596 | $517.42 | 0.00003744 | 0.2253 | 0.0001661 | 0xc4...1a2e | |
| 09/14/2024 | 9:22:00 AM | buy | $1.69 | $535.78 | 0.0007 | 0.2214 | 0.003161 | 0x84...3481 | |
| 09/13/2024 | 5:12:58 PM | sell | $6.86 | $560.39 | 0.002848 | 0.2325 | 0.01224 | 0x9f...7047 | |
| 09/13/2024 | 5:11:52 PM | buy | $6.86 | $560.83 | 0.00285 | 0.2327 | 0.01224 | 0x2b...cf56 | |
| 09/13/2024 | 7:05:44 AM | buy | $0.0004143 | $509.69 | 0.06177 | 0.2177 | 0.068129 | 0x09...bbb8 | |
| 09/11/2024 | 1:53:15 PM | buy | $0.0003666 | $501.4 | 0.061592 | 0.2177 | 0.067311 | 0xb5...df60 | |
| 09/11/2024 | 7:49:31 AM | buy | $1.41 | $502.12 | 0.0006032 | 0.2145 | 0.002811 | 0xa0...2aaf | |
| 09/10/2024 | 9:17:25 AM | buy | $0.01173 | $496.1 | 0.055 | 0.2114 | 0.00002365 | 0x2b...8c46 | |
| 09/04/2024 | 7:27:27 AM | buy | $0.267 | $501.87 | 0.0001121 | 0.2107 | 0.000532 | 0x4f...68d4 | |
| 09/03/2024 | 5:56:02 AM | buy | $0.2825 | $528.19 | 0.0001121 | 0.2096 | 0.0005349 | 0x24...f910 | |
| 09/02/2024 | 2:34:52 AM | sell | $0.2058 | $509.94 | 0.00008448 | 0.2093 | 0.0004036 | 0x32...ea0b | |
| 08/29/2024 | 7:55:58 AM | sell | $1.32 | $542.42 | 0.0005185 | 0.2124 | 0.00244 | 0x58...16d6 | |
| 08/27/2024 | 9:52:49 AM | sell | $0.007433 | $574.77 | 0.052782 | 0.2151 | 0.00001293 | 0xf3...e15b | |
| 08/26/2024 | 5:55:25 PM | sell | $0.009322 | $579.54 | 0.053461 | 0.2152 | 0.00001608 | 0x42...0c44 | |
| 08/24/2024 | 11:56:21 AM | sell | $1.86 | $604.71 | 0.0006754 | 0.2187 | 0.003087 | 0x95...6f5f | |
| 08/22/2024 | 10:49:05 PM | buy | $2.83 | $568.4 | 0.00108 | 0.2167 | 0.004982 | 0x95...479b | |
| 08/21/2024 | 4:52:26 AM | buy | $2.22 | $536.24 | 0.0008582 | 0.2067 | 0.004151 | 0x49...38b9 | |
| 08/21/2024 | 2:03:02 AM | buy | $0.08579 | $523.1 | 0.00003316 | 0.2022 | 0.000164 | 0xff...81fe |