- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0.4742
- Pooled WETH:
- $0.4008
BNB/WETH price stats on Linea
As of June 18, 2025, the current price of BNB token on DEX HorizonDEX is $663.35. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $93,856.12. The liquidity pool contract is 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 with total value locked (TVL) of $1,379.73. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 is $1,379.73.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2496, captured at 2:16 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $663.35 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 7:53:51 PM | sell | $0.05026 | $663.35 | 0.00001891 | 0.2496 | 0.00007577 | 0x20...43d9 | |
| 06/15/2025 | 9:34:58 AM | buy | $3.99 | $625.05 | 0.00159 | 0.249 | 0.006384 | 0x1d...2adb | |
| 06/14/2025 | 7:26:59 AM | sell | $0.2532 | $622.3 | 0.00009993 | 0.2455 | 0.000407 | 0x6c...8e68 | |
| 06/13/2025 | 10:54:24 PM | buy | $7.89 | $623.96 | 0.003077 | 0.2431 | 0.01265 | 0xa2...5158 | |
| 06/11/2025 | 4:30:46 PM | sell | $2.88 | $683.8 | 0.001007 | 0.239 | 0.004213 | 0x54...ec7e | |
| 06/11/2025 | 3:59:46 PM | sell | $0.7237 | $689.62 | 0.0002525 | 0.2406 | 0.001049 | 0xce...a465 | |
| 06/10/2025 | 6:34:48 AM | sell | $9.57 | $655.02 | 0.003589 | 0.2455 | 0.01461 | 0xd8...497d | |
| 06/07/2025 | 10:30:04 AM | buy | $3.71 | $623.14 | 0.00149 | 0.2498 | 0.005964 | 0xc7...49c3 | |
| 06/07/2025 | 6:12:14 AM | buy | $12.61 | $601.48 | 0.00506 | 0.2412 | 0.02097 | 0xa0...b5b2 | |
| 06/06/2025 | 11:15:01 PM | sell | $18.32 | $601.67 | 0.007397 | 0.2428 | 0.03046 | 0x45...7060 | |
| 06/01/2025 | 3:29:38 PM | sell | $0.5537 | $636.59 | 0.0002199 | 0.2528 | 0.0008698 | 0x8d...1fbf | |
| 06/01/2025 | 3:27:02 PM | sell | $0.5579 | $636.99 | 0.000222 | 0.2534 | 0.0008759 | 0xfb...4ad4 | |
| 06/01/2025 | 7:36:56 AM | buy | $5.02 | $634.77 | 0.002 | 0.2526 | 0.007917 | 0xa3...8864 | |
| 06/01/2025 | 7:21:40 AM | sell | $9.91 | $637.43 | 0.003944 | 0.2536 | 0.01555 | 0x00...f02f | |
| 05/29/2025 | 5:46:35 AM | sell | $1.7 | $711.72 | 0.0006247 | 0.2603 | 0.002399 | 0x8e...5143 | |
| 05/28/2025 | 9:39:06 PM | sell | $1.37 | $694.61 | 0.0005204 | 0.2626 | 0.001981 | 0x02...c790 | |
| 05/27/2025 | 12:30:17 PM | sell | $0.1049 | $698.14 | 0.00003968 | 0.2638 | 0.0001503 | 0x5a...dab7 | |
| 05/27/2025 | 12:24:59 PM | sell | $0.1044 | $698.68 | 0.00003948 | 0.264 | 0.0001495 | 0xa6...7467 | |
| 05/23/2025 | 1:46:10 AM | buy | $0.1875 | $711.56 | 0.00007 | 0.2655 | 0.0002635 | 0xf7...d718 | |
| 05/22/2025 | 3:10:45 PM | sell | $2.09 | $707.74 | 0.0007861 | 0.2655 | 0.00296 | 0x54...f856 |