WhatToFarm
/
Get started
12 Swap

Info about BNB-WETH pair

Price USD
$860.44
Price
0.2861 WETH
TVL
$969.16
MKT CAP
$96.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa6a69fdDEC12e7eE44474a92E9C549A612519411
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BNB:
0.3457
Pooled WETH:
$0.2233

BNB/WETH price stats on Linea

As of November 22, 2025, the current price of BNB token on DEX HorizonDEX is $860.44. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $96,509.63. The liquidity pool contract is 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 with total value locked (TVL) of $969.16. The BNB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BNB/WETH with the contract address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 is $969.16.

The total transactions of BNB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNB to WETH is 0.2861, captured at 5:39 AM UTC.

The price of converting 1 BNB to USD is $860.44 today.

BNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202510:50:12 AMbuy$1.08$860.440.000360.28610.001258
0x2Aa...BBDD
0x4a...d84f
11/15/20259:47:41 PMbuy$14.18$854.80.0044920.27060.01659
0x2AF...5849
0x36...c6e9
11/15/20259:47:39 PMsell$15.33$853.240.0048560.27010.01797
0xc62...45CD
0xa7...c4ee
11/14/202512:17:05 PMbuy$13.14$855.740.0042060.27380.01536
0x000...F490
0x01...55fa
11/13/202511:53:07 AMbuy$0.03096$917.530.0588240.26140.00003374
0xb1C...FFA2
0x00...0a67
11/09/202511:36:57 PMsell$3.54$937.590.00099360.26240.003785
0xDa9...A9d8
0x13...22bd
11/09/202511:36:57 PMbuy$18$908.470.005040.25430.01981
0x000...315D
0x9c...c356
11/09/20258:00:35 PMbuy$17.57$849.480.0049190.23770.02068
0x000...1a84
0x3d...0fe8
11/09/20258:00:35 PMsell$4.45$873.220.0012470.24440.005105
0xE2b...7E23
0x10...5a93
11/09/20257:46:55 PMbuy$16.08$774.730.004520.21770.02075
0x000...1a84
0xa2...caca
11/09/20257:24:09 PMbuy$15.43$708.760.0043520.19980.02178
0x000...1a84
0x08...c54f
11/09/20257:20:43 PMbuy$10.87$659.650.0030710.18630.01648
0x556...8F06
0x62...6743
11/09/20257:20:39 PMsell$41.38$710.540.011690.20070.05824
0x000...422f
0x25...ba68
11/09/20257:20:39 PMsell$17.78$834.070.0050240.23560.02132
0x63d...f0f7
0xad...52bf
11/09/20257:20:35 PMsell$26.3$938.340.0074330.26510.02803
0x000...87e7
0xc7...8817
11/09/20256:33:13 PMsell$10.84$1,046.960.0030870.2980.01035
0x000...1a84
0xeb...2366
11/09/202511:42:21 AMbuy$3.41$1,048.140.0010.3070.003257
0xF7F...45dF
0x53...8237
11/09/20258:32:21 AMbuy$17.25$978.980.0050530.28670.01762
0x66a...88ff
0x51...5601
11/03/202512:22:00 PMsell$15.12$1,049.690.0040610.28190.0144
0xDE0...1163
0xdb...f40f
11/03/202512:19:22 PMbuy$15.5$1,054.880.0041640.28330.0147
0x000...2e50
0x1d...5d3f