- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0.5628
- Pooled WETH:
- $0.4234
BNB/WETH price stats on Linea
As of January 16, 2025, the current price of BNB token on DEX HorizonDEX is $735.02. BNB price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.66. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $130,136.01. The liquidity pool contract is 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 with total value locked (TVL) of $1,873.60. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 is $1,873.60.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $10.66 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2131, captured at 12:05 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $735.02 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 12:03:46 AM | sell | $3.53 | $735.02 | 0.001025 | 0.2131 | 0.004811 | 0x71...1009 | |
| 01/15/2025 | 6:42:43 PM | sell | $6.73 | $725.88 | 0.00201 | 0.2167 | 0.009277 | 0xdb...d8aa | |
| 01/15/2025 | 2:44:18 AM | sell | $0.3869 | $703.56 | 0.0001206 | 0.2192 | 0.00055 | 0x56...0547 | |
| 01/14/2025 | 11:29:11 PM | sell | $0.1606 | $709.49 | 0.00004969 | 0.2194 | 0.0002264 | 0x02...3924 | |
| 01/14/2025 | 3:52:40 PM | buy | $2.15 | $704.75 | 0.0006719 | 0.22 | 0.003053 | 0x30...2a96 | |
| 01/14/2025 | 9:40:48 AM | sell | $5.3 | $706.87 | 0.00165 | 0.2198 | 0.007507 | 0x4e...7cf1 | |
| 01/13/2025 | 4:16:25 PM | buy | $13.23 | $662.3 | 0.004356 | 0.2179 | 0.01998 | 0x97...758c | |
| 01/13/2025 | 4:49:44 AM | buy | $12.55 | $675.64 | 0.003871 | 0.2083 | 0.01857 | 0x95...c38d | |
| 01/13/2025 | 4:40:47 AM | sell | $6.79 | $665.51 | 0.002092 | 0.205 | 0.0102 | 0x74...2bfb | |
| 01/13/2025 | 1:09:02 AM | buy | $4.91 | $682.47 | 0.00149 | 0.207 | 0.007196 | 0xd2...3948 | |
| 01/13/2025 | 12:19:09 AM | sell | $7.32 | $677.32 | 0.002234 | 0.2066 | 0.01081 | 0x75...e6e9 | |
| 01/12/2025 | 10:11:05 PM | sell | $4.19 | $684.83 | 0.001291 | 0.2107 | 0.00613 | 0x03...e781 | |
| 01/12/2025 | 6:01:28 PM | buy | $10.02 | $690.11 | 0.00305 | 0.2099 | 0.01452 | 0x41...d1d3 | |
| 01/12/2025 | 4:51:46 PM | sell | $8.38 | $682.52 | 0.002557 | 0.2081 | 0.01228 | 0x28...1473 | |
| 01/12/2025 | 3:28:45 PM | sell | $4.19 | $698.96 | 0.001276 | 0.2126 | 0.006005 | 0x6c...8692 | |
| 01/12/2025 | 2:30:26 PM | sell | $5.59 | $707.16 | 0.001709 | 0.2161 | 0.007908 | 0xff...705b | |
| 01/12/2025 | 2:29:26 PM | buy | $12.3 | $703.94 | 0.003757 | 0.215 | 0.01747 | 0x3c...dc1a | |
| 01/12/2025 | 12:40:44 PM | buy | $4.84 | $679.55 | 0.00149 | 0.2088 | 0.007132 | 0xda...b741 | |
| 01/12/2025 | 12:17:47 PM | sell | $5.97 | $675.94 | 0.001839 | 0.208 | 0.008843 | 0x27...04d5 | |
| 01/12/2025 | 11:25:58 AM | sell | $0.5165 | $683.15 | 0.000159 | 0.2103 | 0.000756 | 0x0c...1541 |