- WhatToFarm
- Linea
- HorizonDEX
- WETH-BNB LPs
Info about WETH-BNB pair
- Pooled WETH:
- 0.2625
- Pooled BNB:
- $0.4618
WETH/BNB price stats on Linea
As of September 18, 2025, the current price of WETH token on DEX HorizonDEX is $4,587.29. WETH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.21. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $262,045,154.25. The liquidity pool contract is 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 with total value locked (TVL) of $1,649.20. The WETH/BNB trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/BNB now?
The current liquidity of WETH/BNB with the contract address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 is $1,649.20.
How many transactions are there in the WETH/BNB pool in the last 24 hours?
The total transactions of WETH/BNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/BNB pool in the last 24 hours?
WETH/BNB pool has a trading volume of $9.21 in the last 24 hours.
What is the exchange rate of 1 WETH to BNB?
The exchange rate of 1 WETH to BNB is 4.76, captured at 9:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,587.29 today.
WETH-BNB price chart
| Date | Time | Price $ | Price BNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:21:36 AM | buy | $3.07 | $963.09 | 0.00067 | 0.2099 | 0.003191 | 0x78...c7f1 | |
| 09/18/2025 | 5:22:00 AM | buy | $1.1 | $959.51 | 0.00024 | 0.2082 | 0.001152 | 0xc6...b0a4 | |
| 09/18/2025 | 1:56:30 AM | buy | $3.05 | $955.17 | 0.00066 | 0.2066 | 0.003194 | 0x4f...c874 | |
| 09/17/2025 | 9:03:49 PM | buy | $0.5391 | $922 | 0.00012 | 0.2052 | 0.0005847 | 0x50...7d95 | |
| 09/17/2025 | 8:27:16 PM | buy | $0.1806 | $925.68 | 0.00004 | 0.2049 | 0.0001951 | 0x8b...8c60 | |
| 09/17/2025 | 6:01:46 PM | buy | $0.9879 | $918.12 | 0.00022 | 0.2044 | 0.001076 | 0xcf...0ed8 | |
| 09/17/2025 | 1:35:23 PM | buy | $0.2699 | $917.53 | 0.00006 | 0.2039 | 0.0002942 | 0xc6...6652 | |
| 09/17/2025 | 2:28:21 AM | buy | $4.28 | $912.28 | 0.00095 | 0.2021 | 0.0047 | 0x37...5141 | |
| 09/17/2025 | 2:27:23 AM | buy | $3.29 | $899.44 | 0.00073 | 0.199 | 0.003666 | 0x28...8fbd | |
| 09/16/2025 | 7:26:50 PM | sell | $7.46 | $894.95 | 0.001663 | 0.1995 | 0.008337 | 0x4b...2d02 | |
| 09/16/2025 | 12:32:20 PM | buy | $3.87 | $911.74 | 0.00086 | 0.2022 | 0.004252 | 0x24...a6fd | |
| 09/16/2025 | 11:38:12 AM | buy | $3.15 | $899.02 | 0.0007 | 0.1994 | 0.003509 | 0xd6...25a8 | |
| 09/16/2025 | 9:26:26 AM | buy | $0.9919 | $891.81 | 0.00022 | 0.1977 | 0.001112 | 0x7c...fe9b | |
| 09/15/2025 | 11:31:57 AM | sell | $13.74 | $913.4 | 0.003032 | 0.2015 | 0.01504 | 0x7d...a454 | |
| 09/15/2025 | 11:30:53 AM | buy | $11.93 | $923.27 | 0.002631 | 0.2035 | 0.01292 | 0x02...caf8 | |
| 09/14/2025 | 10:10:52 AM | buy | $3.54 | $921.89 | 0.00076 | 0.1975 | 0.003848 | 0x26...6a1c | |
| 09/13/2025 | 11:30:24 PM | buy | $0.6528 | $913.46 | 0.00014 | 0.1958 | 0.0007146 | 0xae...005c | |
| 09/13/2025 | 11:26:08 AM | sell | $0.9594 | $919.55 | 0.0002032 | 0.1948 | 0.001043 | 0xd0...a165 | |
| 09/13/2025 | 6:17:56 AM | sell | $0.7709 | $925.02 | 0.0001629 | 0.1954 | 0.0008334 | 0x3e...bd73 | |
| 09/12/2025 | 10:23:37 PM | sell | $1.16 | $925.41 | 0.0002464 | 0.1962 | 0.001256 | 0x14...424b |