- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0.4122
- Pooled WETH:
- $0.4565
BNB/WETH price stats on Linea
As of April 15, 2025, the current price of BNB token on DEX HorizonDEX is $568.57. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $82,280.08. The liquidity pool contract is 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 with total value locked (TVL) of $959.70. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 is $959.70.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.3578, captured at 4:34 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $568.57 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2025 | 9:24:39 PM | buy | $3.05 | $568.57 | 0.001924 | 0.3578 | 0.005378 | 0x37...cb3d | |
| 04/13/2025 | 8:54:34 PM | sell | $8.48 | $580.89 | 0.005329 | 0.3646 | 0.01461 | 0x95...0ce8 | |
| 04/13/2025 | 8:42:50 PM | buy | $4.74 | $594.28 | 0.002983 | 0.3733 | 0.007991 | 0xec...f017 | |
| 04/11/2025 | 11:12:38 AM | buy | $0.03711 | $574.07 | 0.00002361 | 0.3652 | 0.00006465 | 0x32...d10a | |
| 04/09/2025 | 5:58:23 PM | sell | $6.37 | $603.95 | 0.003944 | 0.3735 | 0.01056 | 0x97...9436 | |
| 04/09/2025 | 1:56:54 PM | buy | $4.2 | $563.76 | 0.002826 | 0.3789 | 0.007458 | 0x53...518e | |
| 04/08/2025 | 7:09:11 PM | buy | $8.44 | $523.54 | 0.00574 | 0.3557 | 0.01613 | 0x2c...9653 | |
| 04/06/2025 | 8:38:56 PM | buy | $3.55 | $530.66 | 0.002245 | 0.335 | 0.0067 | 0x64...82da | |
| 04/06/2025 | 2:46:50 AM | sell | $0.08526 | $591.69 | 0.00004719 | 0.3275 | 0.0001441 | 0x50...91ac | |
| 04/03/2025 | 2:08:14 AM | buy | $5.32 | $588.46 | 0.002917 | 0.3221 | 0.009055 | 0x9d...6294 | |
| 04/02/2025 | 6:44:32 PM | sell | $0.2616 | $595.31 | 0.0001377 | 0.3133 | 0.0004395 | 0x5c...515e | |
| 04/02/2025 | 9:11:45 AM | buy | $5.64 | $579.19 | 0.003002 | 0.3081 | 0.009744 | 0x95...d627 | |
| 04/02/2025 | 9:11:35 AM | sell | $11.7 | $590.39 | 0.006224 | 0.314 | 0.01981 | 0x46...44ca | |
| 04/01/2025 | 6:41:01 AM | sell | $5.16 | $626.12 | 0.00278 | 0.337 | 0.00825 | 0x39...c5fb | |
| 04/01/2025 | 2:46:06 AM | buy | $8.62 | $612.63 | 0.004702 | 0.334 | 0.01407 | 0x4d...92d3 | |
| 03/31/2025 | 1:29:38 PM | buy | $5.1 | $575.1 | 0.002797 | 0.3152 | 0.008873 | 0xaf...e242 | |
| 03/31/2025 | 1:29:27 PM | buy | $4.42 | $551.65 | 0.002424 | 0.3023 | 0.008017 | 0x43...158c | |
| 03/31/2025 | 1:29:27 PM | sell | $16.21 | $576.72 | 0.008887 | 0.316 | 0.02811 | 0x90...f2fb | |
| 03/30/2025 | 9:42:11 AM | buy | $1.36 | $625.55 | 0.00074 | 0.3391 | 0.002181 | 0x6f...8e19 | |
| 03/28/2025 | 11:07:46 AM | buy | $5.72 | $628.61 | 0.003 | 0.3295 | 0.009103 | 0x3b...e49d |