- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0.551
- Pooled WETH:
- $0.2733
BNB/WETH price stats on Linea
As of August 15, 2025, the current price of BNB token on DEX HorizonDEX is $832.72. BNB price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.23. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $115,642.51. The liquidity pool contract is 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 with total value locked (TVL) of $1,696.32. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 is $1,696.32.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $17.23 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.1839, captured at 6:15 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $832.72 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 6:14:14 PM | sell | $5.49 | $832.72 | 0.001214 | 0.1839 | 0.006601 | 0x73...d306 | |
| 08/14/2025 | 4:09:29 PM | buy | $10.73 | $844.22 | 0.002341 | 0.184 | 0.01272 | 0x61...48a0 | |
| 08/14/2025 | 6:09:03 AM | sell | $0.9896 | $858.95 | 0.0002087 | 0.1812 | 0.001152 | 0x14...2d98 | |
| 08/13/2025 | 10:21:26 AM | sell | $7.49 | $860.7 | 0.00159 | 0.1827 | 0.008704 | 0xd2...bd52 | |
| 08/13/2025 | 4:59:41 AM | sell | $7.02 | $867.01 | 0.001502 | 0.1853 | 0.008104 | 0xc3...b861 | |
| 08/12/2025 | 3:56:08 PM | sell | $4.4 | $841.19 | 0.000985 | 0.1881 | 0.005234 | 0x47...ba40 | |
| 08/11/2025 | 11:41:40 PM | sell | $2.95 | $803.14 | 0.0006991 | 0.1902 | 0.003674 | 0x70...7881 | |
| 08/10/2025 | 1:26:39 PM | buy | $5.06 | $799.1 | 0.00121 | 0.1907 | 0.006342 | 0x10...8f4f | |
| 08/10/2025 | 10:27:45 AM | sell | $6.44 | $801.27 | 0.001527 | 0.19 | 0.008039 | 0xfb...43ce | |
| 08/10/2025 | 10:26:41 AM | buy | $19.22 | $791.7 | 0.004559 | 0.1877 | 0.02428 | 0xf7...df8f | |
| 08/10/2025 | 10:26:29 AM | sell | $19.91 | $787.79 | 0.004722 | 0.1868 | 0.02527 | 0xfd...34a1 | |
| 08/09/2025 | 9:07:01 PM | sell | $6.91 | $832.45 | 0.001614 | 0.1944 | 0.008306 | 0xf8...46e7 | |
| 08/09/2025 | 1:43:11 PM | sell | $1.29 | $823.6 | 0.0003105 | 0.1968 | 0.001577 | 0x5f...af3d | |
| 08/09/2025 | 9:21:41 AM | sell | $3.1 | $829.92 | 0.0007426 | 0.1981 | 0.003747 | 0x19...4594 | |
| 08/08/2025 | 8:17:31 AM | sell | $5.92 | $787.98 | 0.001512 | 0.201 | 0.007521 | 0x8c...2a6b | |
| 08/08/2025 | 5:44:33 AM | sell | $4.69 | $798.69 | 0.001201 | 0.2045 | 0.005875 | 0xcd...a015 | |
| 08/04/2025 | 2:30:46 AM | buy | $9.18 | $723.65 | 0.00259 | 0.2039 | 0.01269 | 0x5b...5758 | |
| 08/04/2025 | 2:30:46 AM | buy | $9.18 | $700.16 | 0.00259 | 0.1973 | 0.01312 | 0x5b...5758 | |
| 08/04/2025 | 2:30:38 AM | buy | $5.28 | $681.96 | 0.00149 | 0.1922 | 0.007751 | 0x92...c5eb | |
| 08/04/2025 | 2:30:34 AM | buy | $3.15 | $671.44 | 0.00089 | 0.1892 | 0.004702 | 0x8e...65aa |