- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0.3553
- Pooled WETH:
- $0.2218
BNB/WETH price stats on Linea
As of November 7, 2025, the current price of BNB token on DEX HorizonDEX is $1,049.69. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $120,745.65. The liquidity pool contract is 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 with total value locked (TVL) of $1,199.26. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 is $1,199.26.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2819, captured at 12:48 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $1,049.69 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 12:22:00 PM | sell | $15.12 | $1,049.69 | 0.004061 | 0.2819 | 0.0144 | 0xdb...f40f | |
| 11/03/2025 | 12:19:22 PM | buy | $15.5 | $1,054.88 | 0.004164 | 0.2833 | 0.0147 | 0x1d...5d3f | |
| 11/03/2025 | 11:52:02 AM | sell | $25.56 | $1,078.05 | 0.006882 | 0.2901 | 0.02371 | 0xc6...f5f9 | |
| 11/03/2025 | 11:42:10 AM | buy | $22.98 | $1,090.83 | 0.0062 | 0.2943 | 0.02106 | 0xef...b193 | |
| 10/24/2025 | 12:36:55 PM | buy | $0.07956 | $1,092.38 | 0.00002 | 0.2745 | 0.00007284 | 0x20...3820 | |
| 10/24/2025 | 2:18:55 AM | buy | $1.7 | $1,059.9 | 0.00044 | 0.2732 | 0.00161 | 0x74...2d9c | |
| 10/24/2025 | 2:18:51 AM | buy | $2.24 | $1,048.88 | 0.00058 | 0.2704 | 0.002144 | 0xb5...0d59 | |
| 10/24/2025 | 1:13:01 AM | buy | $5.38 | $1,026.84 | 0.00139 | 0.2651 | 0.005241 | 0xc1...16dc | |
| 10/24/2025 | 12:45:17 AM | buy | $18.88 | $971.81 | 0.004885 | 0.2514 | 0.01942 | 0x26...4049 | |
| 10/24/2025 | 12:09:07 AM | buy | $3.04 | $925.84 | 0.00079 | 0.2401 | 0.003289 | 0xc5...a759 | |
| 10/24/2025 | 12:09:03 AM | buy | $5.12 | $909.7 | 0.00133 | 0.2359 | 0.005636 | 0x44...605b | |
| 10/23/2025 | 3:39:49 PM | buy | $5.38 | $892.81 | 0.00139 | 0.2306 | 0.006026 | 0x51...4f65 | |
| 10/23/2025 | 3:39:49 PM | buy | $6.73 | $869.42 | 0.00174 | 0.2246 | 0.007746 | 0x51...4f65 | |
| 10/23/2025 | 2:44:15 PM | buy | $28.45 | $796.95 | 0.007399 | 0.2072 | 0.0357 | 0x24...7175 | |
| 10/23/2025 | 2:07:57 PM | sell | $2.4 | $744.71 | 0.0006262 | 0.194 | 0.003227 | 0xf7...8375 | |
| 10/23/2025 | 9:32:15 AM | sell | $4.55 | $766.27 | 0.001173 | 0.1972 | 0.005946 | 0x73...1b80 | |
| 10/23/2025 | 9:22:51 AM | sell | $5.58 | $784.91 | 0.001436 | 0.2019 | 0.007115 | 0x98...7a4a | |
| 10/23/2025 | 9:22:27 AM | sell | $4.53 | $802.65 | 0.001167 | 0.2067 | 0.005647 | 0x43...0885 | |
| 10/23/2025 | 9:12:09 AM | sell | $4.17 | $819.06 | 0.001074 | 0.2108 | 0.005095 | 0xe7...ab02 | |
| 10/23/2025 | 9:11:33 AM | sell | $3.53 | $833.4 | 0.0009094 | 0.2145 | 0.004239 | 0x7d...8715 |