- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0.4666
- Pooled WETH:
- $0.4394
BNB/WETH price stats on Linea
As of May 9, 2025, the current price of BNB token on DEX HorizonDEX is $659.51. BNB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.44. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $94,766.44. The liquidity pool contract is 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 with total value locked (TVL) of $1,334.59. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 is $1,334.59.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $22.44 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2822, captured at 4:22 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $659.51 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:44:01 AM | sell | $6.99 | $659.51 | 0.002993 | 0.2822 | 0.0106 | 0x02...5136 | |
| 05/08/2025 | 9:42:04 PM | sell | $6.97 | $648.09 | 0.003196 | 0.2969 | 0.01076 | 0x84...108e | |
| 05/08/2025 | 3:44:45 PM | sell | $8.47 | $647.92 | 0.004117 | 0.3149 | 0.01307 | 0xb5...df21 | |
| 04/30/2025 | 6:21:11 AM | buy | $0.2022 | $590.51 | 0.000112 | 0.327 | 0.0003424 | 0xe1...1ccd | |
| 04/29/2025 | 3:35:05 PM | buy | $5.48 | $579.69 | 0.003017 | 0.319 | 0.009455 | 0x52...8a61 | |
| 04/29/2025 | 1:09:14 PM | sell | $8.18 | $584.85 | 0.004489 | 0.3208 | 0.01399 | 0xd6...2436 | |
| 04/23/2025 | 7:30:53 PM | sell | $7.19 | $609.21 | 0.004044 | 0.3426 | 0.0118 | 0x9a...24a4 | |
| 04/23/2025 | 5:16:25 PM | sell | $0.9393 | $636.99 | 0.000523 | 0.3547 | 0.001474 | 0x4d...7807 | |
| 04/22/2025 | 9:24:22 PM | sell | $7.45 | $633.17 | 0.004327 | 0.3675 | 0.01177 | 0x43...42a7 | |
| 04/22/2025 | 8:22:48 AM | buy | $5.6 | $605.05 | 0.003447 | 0.3722 | 0.009261 | 0x27...c089 | |
| 04/13/2025 | 9:24:39 PM | buy | $3.05 | $568.57 | 0.001924 | 0.3578 | 0.005378 | 0x37...cb3d | |
| 04/13/2025 | 8:54:34 PM | sell | $8.48 | $580.89 | 0.005329 | 0.3646 | 0.01461 | 0x95...0ce8 | |
| 04/13/2025 | 8:42:50 PM | buy | $4.74 | $594.28 | 0.002983 | 0.3733 | 0.007991 | 0xec...f017 | |
| 04/11/2025 | 11:12:38 AM | buy | $0.03711 | $574.07 | 0.00002361 | 0.3652 | 0.00006465 | 0x32...d10a | |
| 04/09/2025 | 5:58:23 PM | sell | $6.37 | $603.95 | 0.003944 | 0.3735 | 0.01056 | 0x97...9436 | |
| 04/09/2025 | 1:56:54 PM | buy | $4.2 | $563.76 | 0.002826 | 0.3789 | 0.007458 | 0x53...518e | |
| 04/08/2025 | 7:09:11 PM | buy | $8.44 | $523.54 | 0.00574 | 0.3557 | 0.01613 | 0x2c...9653 | |
| 04/06/2025 | 8:38:56 PM | buy | $3.55 | $530.66 | 0.002245 | 0.335 | 0.0067 | 0x64...82da |