WhatToFarm
/
Get started
12 Swap

Info about BNB-WETH pair

Price USD
$626.68
Price
0.296 WETH
TVL
$659.27
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa6a69fdDEC12e7eE44474a92E9C549A612519411
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BNB:
0.3319
Pooled WETH:
$0.2132

BNB/WETH price stats on Linea

As of May 21, 2026, the current price of BNB token on DEX HorizonDEX is $626.68. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $67,360.35. The liquidity pool contract is 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 with total value locked (TVL) of $659.28. The BNB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BNB/WETH with the contract address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 is $659.28.

The total transactions of BNB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BNB/WETH pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 BNB to WETH is 0.296, captured at 5:36 AM UTC.

The price of converting 1 BNB to USD is $626.68 today.

BNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20261:39:35 PMsell$0.3474$626.680.00016410.2960.0005543
0x375...a98e
0xbc...0d0a
05/15/20263:49:21 PMbuy$3.1$650.390.0014020.29360.004777
0x0e6...C7c8
0xbf...a493
05/14/20264:51:58 PMbuy$0.2289$664.670.00009940.28860.0003444
0x0f0...578D
0xa0...625b
05/13/20268:09:10 AMbuy$4.56$648.50.0019830.28160.007043
0xa98...A2de
0x5f...f5ec
05/09/202610:51:31 AMbuy$3.78$624.550.0016350.26980.006063
0xa98...A2de
0xf7...f146
05/09/20265:59:25 AMbuy$4.46$600.420.0019310.25960.007439
0x17F...115C
0x15...7f97
05/09/20265:56:13 AMsell$6.04$601.040.0026120.25990.01005
0x0e6...C7c8
0x27...c80f
05/06/20269:50:35 PMbuy$3.51$623.250.0014920.26440.005642
0x185...C183
0xf5...8059
05/06/20263:25:59 AMbuy$4.28$609.220.0018030.25610.00704
0x044...7c1F
0x95...137b
05/06/20261:08:07 AMbuy$4.06$586.290.0017210.24790.00694
0xa98...A2de
0x3c...8835
05/06/20261:07:01 AMbuy$4.11$567.850.0017410.24010.007248
0x072...D108
0x21...d338
05/06/20261:04:35 AMbuy$3.87$550.150.0016370.23270.007035
0x11E...40F2
0x99...36ee
05/06/20261:03:53 AMsell$7.88$555.120.0033380.2350.0142
0xa98...A2de
0x00...8694
05/06/20261:00:49 AMsell$8.42$591.830.0035670.25050.01424
0x098...3a17
0x87...f4eb
04/28/20263:09:23 PMsell$7.86$611.020.0034620.26910.01286
0x0dC...bBCc
0xa3...fb65
04/27/20266:33:58 PMbuy$4.48$629.580.0019620.27560.007119
0xa98...A2de
0xbe...debb
04/23/20266:53:50 AMsell$0.4892$630.860.0002080.26830.0007755
0x6E3...B33c
0x19...06ae
04/13/20266:29:25 AMbuy$0.3193$592.770.00014550.27010.0005388
0x11E...40F2
0xf0...36da
04/11/20269:50:44 AMsell$4.42$616.590.0019670.27430.007172
0x05C...97C6
0x28...a617
04/10/20266:31:15 PMsell$3.27$641.450.0014590.28570.005107
0xa98...A2de
0x5e...ddb1