- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0.739
- Pooled WETH:
- $0.5881
BNB/WETH price stats on Linea
As of September 16, 2024, the current price of BNB token on DEX HorizonDEX is $523.09. BNB price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $225.26. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $101,255.26. The liquidity pool contract is 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 with total value locked (TVL) of $1,725.77. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 is $1,725.77.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $225.26 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2297, captured at 7:58 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $523.09 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 3:03:22 PM | buy | $16.87 | $523.09 | 0.007412 | 0.2297 | 0.03226 | 0x4b...9728 | |
| 09/16/2024 | 3:03:20 PM | buy | $4.55 | $512.4 | 0.002 | 0.225 | 0.008886 | 0x95...650d | |
| 09/16/2024 | 3:03:18 PM | buy | $18.41 | $501.02 | 0.00809 | 0.22 | 0.03676 | 0x45...a804 | |
| 09/16/2024 | 3:03:10 PM | sell | $54.84 | $515.71 | 0.02408 | 0.2265 | 0.1063 | 0x8e...49bd | |
| 09/16/2024 | 2:08:58 PM | buy | $4.59 | $549.3 | 0.002 | 0.2392 | 0.008358 | 0x94...b1e9 | |
| 09/16/2024 | 2:08:58 PM | buy | $4.59 | $544.6 | 0.002 | 0.2372 | 0.00843 | 0xa1...27b7 | |
| 09/16/2024 | 2:08:54 PM | sell | $7.91 | $543.02 | 0.003447 | 0.2365 | 0.01457 | 0x64...7975 | |
| 09/16/2024 | 2:08:46 PM | sell | $8.02 | $551.17 | 0.003494 | 0.24 | 0.01455 | 0xc5...8a08 | |
| 09/16/2024 | 2:08:36 PM | sell | $9.96 | $560.44 | 0.00434 | 0.2441 | 0.01777 | 0x46...b051 | |
| 09/16/2024 | 2:08:34 PM | sell | $12.73 | $572.26 | 0.005548 | 0.2492 | 0.02225 | 0x20...b447 | |
| 09/16/2024 | 2:08:32 PM | sell | $15.13 | $587.15 | 0.006591 | 0.2557 | 0.02577 | 0xfe...8a6f | |
| 09/16/2024 | 2:08:24 PM | buy | $11.97 | $591.21 | 0.005226 | 0.258 | 0.02025 | 0xf5...1c80 | |
| 09/16/2024 | 2:08:20 PM | buy | $36.96 | $565.01 | 0.01613 | 0.2466 | 0.06542 | 0x56...0cc2 | |
| 09/16/2024 | 1:42:00 PM | sell | $0.09014 | $542.55 | 0.00003937 | 0.2369 | 0.0001661 | 0x72...fbff | |
| 09/16/2024 | 12:37:29 AM | buy | $8.89 | $544.39 | 0.003863 | 0.2364 | 0.01634 | 0x61...d606 | |
| 09/15/2024 | 8:04:58 PM | buy | $9.68 | $551.28 | 0.004081 | 0.2324 | 0.01756 | 0xc4...18ac | |
| 09/14/2024 | 7:40:40 PM | buy | $12.25 | $548.65 | 0.00509 | 0.2277 | 0.02234 | 0xea...e766 | |
| 09/14/2024 | 2:47:32 PM | sell | $0.7241 | $542.94 | 0.0002988 | 0.224 | 0.001333 | 0xb8...016b | |
| 09/14/2024 | 1:38:52 PM | sell | $6.73 | $545.63 | 0.002782 | 0.2255 | 0.01233 | 0xfe...0a73 | |
| 09/14/2024 | 7:47:34 AM | sell | $4.9 | $552.47 | 0.002025 | 0.2279 | 0.008885 | 0x7d...ddb9 |