- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0.3246
- Pooled WETH:
- $0.2158
BNB/WETH price stats on Linea
As of February 20, 2026, the current price of BNB token on DEX HorizonDEX is $607.98. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $66,651.86. The liquidity pool contract is 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 with total value locked (TVL) of $619.49. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0xa6a69fdDEC12e7eE44474a92E9C549A612519411 is $619.49.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.3108, captured at 6:46 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $607.98 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:43:53 AM | sell | $0.1756 | $607.98 | 0.00008978 | 0.3108 | 0.0002888 | 0x0a...7373 | |
| 02/15/2026 | 11:49:13 PM | sell | $2.9 | $620.8 | 0.001478 | 0.3163 | 0.004673 | 0x65...7dc6 | |
| 02/12/2026 | 10:51:26 AM | sell | $0.09413 | $638.91 | 0.0000474 | 0.3217 | 0.0001473 | 0xbd...7f04 | |
| 02/08/2026 | 11:00:28 AM | sell | $3.08 | $684.13 | 0.001473 | 0.3271 | 0.004504 | 0x86...cd17 | |
| 02/06/2026 | 10:37:02 PM | sell | $1.01 | $693.21 | 0.0004887 | 0.3341 | 0.001462 | 0x2a...2843 | |
| 02/05/2026 | 3:07:30 PM | buy | $1.13 | $675.85 | 0.0005652 | 0.3359 | 0.001682 | 0x67...1e7e | |
| 02/02/2026 | 6:03:26 AM | buy | $3.85 | $719.54 | 0.001753 | 0.3275 | 0.005352 | 0x2d...644e | |
| 02/01/2026 | 4:14:46 AM | buy | $3.64 | $771.57 | 0.001492 | 0.316 | 0.004722 | 0xc3...cb44 | |
| 01/30/2026 | 5:18:18 PM | buy | $4.13 | $829.22 | 0.001525 | 0.3055 | 0.00499 | 0x26...44ee | |
| 01/28/2026 | 7:49:18 AM | buy | $5.08 | $883.65 | 0.001695 | 0.2945 | 0.005757 | 0xbe...db4b | |
| 12/28/2025 | 3:57:46 AM | sell | $0.6759 | $845.64 | 0.0002301 | 0.2878 | 0.0007993 | 0x63...df40 | |
| 12/01/2025 | 12:26:28 PM | buy | $1.31 | $816.12 | 0.0004654 | 0.2888 | 0.001611 | 0xb4...3294 |