WhatToFarm
/
Get started
12 Swap

Info about BNB-WETH pair

Price USD
$1,149.04
Price
0.2885 WETH
TVL
$5,560.05
MKT CAP
$136.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BNB:
1.23
Pooled WETH:
$1.03

BNB/WETH price stats on Linea

As of October 17, 2025, the current price of BNB token on DEX HorizonDEX is $1,149.04. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $136,882.40. The liquidity pool contract is 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 with total value locked (TVL) of $5,560.06. The BNB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BNB/WETH with the contract address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 is $5,560.06.

The total transactions of BNB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNB to WETH is 0.2885, captured at 1:33 PM UTC.

The price of converting 1 BNB to USD is $1,149.04 today.

BNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20257:57:58 AMsell$5.29$1,149.040.0013290.28850.004608
0xB89...97Cd
0x20...ceea
10/14/20257:56:31 AMsell$4.54$1,157.830.001140.29050.003925
0xB89...97Cd
0x21...3133
10/14/20257:48:08 AMsell$4.84$1,165.160.0012160.29240.00416
0xB89...97Cd
0x59...75e1
10/13/202510:31:08 PMbuy$45.21$1,238.090.010610.29070.03652
0x000...8d05
0x70...6baf
10/13/20257:33:11 PMsell$78.77$1,238.280.018520.29110.06361
0x000...8052
0x42...02f3
10/13/20259:00:04 AMbuy$8.35$1,300.330.0020.3110.006429
0xDE0...1163
0x8a...e027
10/13/20252:58:25 AMbuy$32.55$1,261.290.007820.30290.02581
0x000...0EeE
0x73...c6c6
10/12/202510:02:28 PMbuy$92.96$1,155.850.02240.27850.08042
0x000...3a90
0x5a...4559
10/12/20259:50:00 PMsell$141.48$1,163.130.034310.2820.1216
0x000...537d
0x4e...0e13
10/12/202510:09:45 AMbuy$19.21$1,201.410.0050.31260.01599
0x63c...9964
0xcc...8947
10/12/20259:58:25 AMbuy$11.53$1,176.990.0030.3060.009803
0x63c...9964
0x6b...58c2
10/11/20259:45:25 AMsell$25.25$1,162.740.0065770.30280.02171
0xDE0...1163
0xaf...50e6
10/11/20257:36:00 AMbuy$56.92$1,138.260.01510.30190.05
0x2B4...e7DE
0xcb...36eb
10/10/202511:29:25 PMbuy$4.42$1,121.580.001140.28880.003946
0x7a9...07C9
0x51...c489
10/07/20258:56:38 PMbuy$34.47$1,273.680.0076280.28180.02706
0x32d...0bFd
0xcc...a3d1
10/07/20251:46:55 PMbuy$30.12$1,267.40.0064390.27080.02377
0xDE0...1163
0xf2...7d0c
10/07/202511:54:17 AMbuy$4.75$1,251.530.001010.26560.003801
0x4a8...7333
0xb2...2347
10/06/20255:54:27 PMbuy$6.25$1,243.190.001330.26420.005033
0x4a8...7333
0x8b...1698
10/06/202512:30:25 PMbuy$20.05$1,199.640.004370.26140.01671
0x4a8...7333
0x83...448a
10/06/20251:27:35 AMbuy$13.86$1,169.140.003060.2580.01185
0x4a8...7333
0x21...d550