- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 2.15
- Pooled WETH:
- $2.45
BNB/WETH price stats on Linea
As of September 16, 2024, the current price of BNB token on DEX HorizonDEX is $522.98. BNB price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $492.58. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $101,234.98. The liquidity pool contract is 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 with total value locked (TVL) of $6,716.16. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 is $6,716.16.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $492.58 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2297, captured at 7:35 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $522.98 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 3:03:20 PM | sell | $4.64 | $522.98 | 0.002041 | 0.2297 | 0.008886 | 0x95...650d | |
| 09/16/2024 | 3:03:18 PM | sell | $19.44 | $528.83 | 0.008539 | 0.2322 | 0.03676 | 0x45...a804 | |
| 09/16/2024 | 3:03:16 PM | buy | $109.48 | $519.01 | 0.04808 | 0.2279 | 0.2109 | 0x0e...fb58 | |
| 09/16/2024 | 3:03:10 PM | sell | $132.58 | $513.99 | 0.05823 | 0.2257 | 0.2579 | 0x8e...49bd | |
| 09/16/2024 | 2:08:58 PM | sell | $4.6 | $551.49 | 0.002007 | 0.2402 | 0.008358 | 0x94...b1e9 | |
| 09/16/2024 | 2:08:58 PM | sell | $4.66 | $553.82 | 0.002033 | 0.2412 | 0.00843 | 0xa1...27b7 | |
| 09/16/2024 | 2:08:36 PM | sell | $26.4 | $561.64 | 0.0115 | 0.2446 | 0.04701 | 0x75...c972 | |
| 09/16/2024 | 2:08:32 PM | sell | $52.13 | $584.16 | 0.02271 | 0.2544 | 0.08925 | 0xfe...8a6f | |
| 09/16/2024 | 2:08:24 PM | sell | $0.7388 | $604.17 | 0.0003225 | 0.2637 | 0.001222 | 0x74...156c | |
| 09/16/2024 | 2:08:20 PM | buy | $114.42 | $577.52 | 0.04994 | 0.252 | 0.1981 | 0x56...0cc2 | |
| 09/16/2024 | 12:37:29 AM | buy | $23.42 | $544.54 | 0.01017 | 0.2365 | 0.043 | 0x8b...d26f | |
| 09/15/2024 | 8:53:19 PM | buy | $0.01066 | $553.33 | 0.05451 | 0.234 | 0.00001927 | 0xa1...67fe | |
| 09/15/2024 | 7:59:38 AM | sell | $0.5461 | $556.02 | 0.0002253 | 0.2294 | 0.0009822 | 0x86...4fc5 | |
| 09/14/2024 | 7:40:38 PM | buy | $35.21 | $555.89 | 0.01462 | 0.2308 | 0.06334 | 0xbc...2349 | |
| 09/14/2024 | 11:45:04 AM | sell | $15.32 | $542.12 | 0.006344 | 0.2243 | 0.02827 | 0xa5...86d1 | |
| 09/14/2024 | 7:46:48 AM | buy | $6.6 | $556.79 | 0.002727 | 0.2297 | 0.01186 | 0xb0...9a0d | |
| 09/14/2024 | 12:59:23 AM | buy | $14.28 | $554.25 | 0.00587 | 0.2278 | 0.02576 | 0xd2...d2ca | |
| 09/13/2024 | 10:18:26 PM | sell | $43.12 | $554.33 | 0.01757 | 0.2258 | 0.0778 | 0xe9...7752 | |
| 09/13/2024 | 6:53:10 PM | sell | $1.73 | $556.33 | 0.0007191 | 0.23 | 0.003125 | 0xd6...b532 | |
| 09/12/2024 | 3:37:48 PM | buy | $16.21 | $542 | 0.006977 | 0.2333 | 0.0299 | 0xed...b9a3 |