WhatToFarm
/
Get started
12 Swap

Info about BNB-WETH pair

Price USD
$599.79
Price
0.3288 WETH
TVL
$2,374.37
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
8
Telegram price alerts
Pair:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BNB:
1.1
Pooled WETH:
$0.9398

BNB/WETH price stats on Linea

As of July 12, 2026, the current price of BNB token on DEX HorizonDEX is $599.79. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.82. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $61,346.30. The liquidity pool contract is 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 with total value locked (TVL) of $2,374.38. The BNB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BNB/WETH with the contract address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 is $2,374.38.

The total transactions of BNB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BNB/WETH pool has a trading volume of $7.82 in the last 24 hours.

The exchange rate of 1 BNB to WETH is 0.3288, captured at 12:45 AM UTC.

The price of converting 1 BNB to USD is $599.79 today.

BNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20269:43:48 PMsell$7.81$599.790.0042850.32880.01303
0x05C...97C6
0xaa...e137
07/03/202612:16:59 PMsell$7.85$584.880.0045220.33690.01342
0x044...7c1F
0x60...b396
07/02/20264:05:24 PMsell$6.45$582.920.0038190.34460.01108
0x05C...97C6
0x96...f6a5
06/26/202610:22:16 PMsell$1.27$547.920.00081180.34890.002326
0x080...8cF3
0xdc...5055
06/26/20261:21:26 AMbuy$5.92$552.550.0037910.35320.01073
0xa98...A2de
0xb8...55c4
06/16/20268:07:02 PMsell$8.52$621.850.0047560.34710.0137
0x11E...40F2
0xab...05fc
06/15/20261:13:08 PMsell$6.8$636.880.0037920.35510.01067
0x14c...bF1f
0x76...65c7
06/06/20266:19:43 AMbuy$13.68$562.730.0087020.35770.02432
0x000...3D39
0xae...71ee
06/04/20262:47:46 PMsell$7.34$614.20.0041410.34640.01195
0x17F...115C
0x0a...bad0
05/31/20261:20:10 AMbuy$13.63$7120.0067230.35110.01914
0x098...3a17
0x02...6a4a
05/30/20265:09:51 PMbuy$16.86$683.530.0083190.33710.02467
0xa98...A2de
0xb6...d26e
05/30/20265:09:13 PMsell$0.4554$655.080.00022460.32320.0006952
0x072...D108
0x05...5586
05/30/20265:09:09 PMbuy$6.2$663.180.0030630.32720.009363
0x098...3a17
0x2d...93c9
05/30/20264:02:07 AMbuy$17.01$639.370.0084340.31680.02661
0xE01...E7F3
0x3d...c900
05/22/20268:24:53 PMbuy$5.11$635.640.0024720.30720.008045
0x0e6...C7c8
0x8b...2c2a
05/22/20268:58:07 AMbuy$7.14$642.020.003360.30210.01112
0x098...3a17
0x59...0f70
05/20/20269:46:04 PMbuy$6.85$631.630.0032160.29640.01085
0x098...3a17
0xb7...25f5
05/20/20262:53:00 AMbuy$16.47$605.040.0078130.2870.02722
0x000...513E
0x8b...82ae
05/20/20262:52:19 AMsell$19.28$595.330.0091450.28240.03238
0x072...D108
0xe7...b59e
05/15/202610:40:20 AMbuy$7.94$660.860.0035230.29310.01202
0xa98...A2de
0x1b...5f30