- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 1.94
- Pooled WETH:
- $1.04
BNB/WETH price stats on Linea
As of August 20, 2025, the current price of BNB token on DEX HorizonDEX is $815.01. BNB price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $112.46. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $112,286.35. The liquidity pool contract is 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 with total value locked (TVL) of $5,972.24. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 is $5,972.24.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $112.46 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.1946, captured at 1:22 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $815.01 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 6:01:09 PM | buy | $22.71 | $815.01 | 0.005422 | 0.1946 | 0.02786 | 0x60...91fb | |
| 08/19/2025 | 6:00:39 PM | buy | $28 | $801.87 | 0.006687 | 0.1914 | 0.03492 | 0xe2...7b09 | |
| 08/19/2025 | 2:30:27 PM | sell | $17.72 | $789.6 | 0.004199 | 0.187 | 0.02245 | 0x55...1de9 | |
| 08/19/2025 | 2:30:23 PM | buy | $12.65 | $806.52 | 0.003 | 0.1911 | 0.01569 | 0xb8...b6e0 | |
| 08/19/2025 | 9:32:33 AM | sell | $16.97 | $807.58 | 0.003943 | 0.1875 | 0.02102 | 0x4e...6d43 | |
| 08/18/2025 | 6:49:25 PM | buy | $14.37 | $834.43 | 0.003301 | 0.1915 | 0.01723 | 0x9c...bfc4 | |
| 08/17/2025 | 4:42:02 PM | buy | $27.92 | $857.38 | 0.006161 | 0.1891 | 0.03257 | 0x1d...f153 | |
| 08/16/2025 | 5:27:40 PM | buy | $27.4 | $819.32 | 0.00622 | 0.1859 | 0.03344 | 0xb0...fa94 | |
| 08/16/2025 | 10:15:32 AM | sell | $15.78 | $801.33 | 0.003577 | 0.1816 | 0.01969 | 0x1b...5de3 | |
| 08/15/2025 | 2:03:03 PM | buy | $11.39 | $845.77 | 0.0025 | 0.1856 | 0.01346 | 0xd0...6f31 | |
| 08/14/2025 | 6:03:50 PM | sell | $16.21 | $828.24 | 0.003566 | 0.1821 | 0.01957 | 0x68...5f3a | |
| 08/14/2025 | 4:09:25 PM | buy | $27.39 | $849.65 | 0.005973 | 0.1852 | 0.03223 | 0xbd...d8ca | |
| 08/13/2025 | 11:27:42 PM | sell | $5.46 | $857.69 | 0.001149 | 0.1803 | 0.006371 | 0x8d...2b6a | |
| 08/13/2025 | 11:27:38 PM | sell | $3.41 | $859.92 | 0.0007176 | 0.1808 | 0.003967 | 0xea...b43f | |
| 08/13/2025 | 4:59:41 AM | sell | $19.25 | $851.48 | 0.004118 | 0.182 | 0.02261 | 0xc3...b861 | |
| 08/12/2025 | 8:59:25 PM | sell | $17.68 | $849.48 | 0.003831 | 0.184 | 0.02081 | 0xa2...32e3 | |
| 08/12/2025 | 3:56:04 PM | sell | $19.11 | $833.16 | 0.004271 | 0.1861 | 0.02294 | 0xa3...a9f9 | |
| 08/11/2025 | 2:26:06 PM | sell | $18.73 | $805.25 | 0.004383 | 0.1883 | 0.02327 | 0x78...7fcc | |
| 08/10/2025 | 1:26:39 PM | buy | $22.11 | $804.02 | 0.00528 | 0.1919 | 0.0275 | 0x10...8f4f | |
| 08/10/2025 | 10:26:41 AM | buy | $39.04 | $793.61 | 0.009259 | 0.1882 | 0.04919 | 0x51...e60b |