WhatToFarm
/
Get started
12 Swap

Info about BNB-WETH pair

Price USD
$631.89
Price
0.2729 WETH
TVL
$2,868.9
MKT CAP
$68.6K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
6
Buys
5
Sells
1
Volume
75
Telegram price alerts
Pair:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BNB:
1.2
Pooled WETH:
$0.9098

BNB/WETH price stats on Linea

As of May 10, 2026, the current price of BNB token on DEX HorizonDEX is $631.89. BNB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $75.46. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $68,559.64. The liquidity pool contract is 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 with total value locked (TVL) of $2,868.90. The BNB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BNB/WETH with the contract address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 is $2,868.90.

The total transactions of BNB/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BNB/WETH pool has a trading volume of $75.46 in the last 24 hours.

The exchange rate of 1 BNB to WETH is 0.2729, captured at 6:51 AM UTC.

The price of converting 1 BNB to USD is $631.89 today.

BNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202610:51:27 AMbuy$7.52$631.890.0032520.27290.01191
0x14c...bF1f
0xa6...887f
05/09/20266:05:32 AMbuy$8.07$620.510.0034860.26770.01301
0x044...7c1F
0xe2...a592
05/09/20265:59:18 AMbuy$10.15$607.650.004390.26280.0167
0xa98...A2de
0xa3...e0b0
05/09/20265:57:33 AMbuy$9.25$597.810.0040030.25850.01548
0xa98...A2de
0x2f...3222
05/09/20265:56:09 AMsell$33.14$599.280.014330.25910.05531
0x5b9...a1Da
0xe3...2f28
05/08/20269:07:29 PMbuy$7.29$628.840.0031560.27190.0116
0x0e6...C7c8
0x5f...e27e
05/06/20269:50:31 PMbuy$6.29$630.580.0026690.26750.009976
0x133...eDbe
0x47...1c05
05/06/20261:01:32 PMbuy$7.87$632.740.003280.26370.01244
0xa98...A2de
0x4c...b259
05/06/20263:25:52 AMbuy$12.42$616.770.0052220.25920.02014
0x185...C183
0xcd...fef4
05/06/20261:08:56 AMbuy$11.81$602.790.0049970.25490.0196
0x0e6...C7c8
0x77...3fe9
05/06/20261:07:59 AMbuy$14.16$592.890.0059930.25070.02389
0x0e6...C7c8
0x5e...ec75
05/06/20261:07:17 AMbuy$12.93$582.860.0054720.24650.02219
0x14c...bF1f
0x42...678e
05/06/20261:06:58 AMbuy$14.43$572.810.0061070.24220.0252
0xa98...A2de
0x0d...f6aa
05/06/20261:04:47 AMbuy$11.15$563.490.0047190.23830.0198
0xa98...A2de
0xc2...cce6
05/06/20261:04:32 AMbuy$11.02$555.490.0046630.23490.01984
0xa98...A2de
0x7e...7ed0
05/06/20261:04:16 AMbuy$6.49$548.930.0027510.23230.01183
0x044...7c1F
0x4a...ff7e
05/06/20261:04:09 AMbuy$11.78$542.680.004990.22970.02172
0x0a8...342A
0x14...9ff1
05/06/20261:03:53 AMbuy$7.61$536.080.0032240.22690.0142
0xa98...A2de
0x00...8694
05/06/20261:03:49 AMsell$51.32$540.140.021720.22860.09502
0x865...f5A6
0x1a...26a7
05/06/20261:03:49 AMsell$8.27$561.440.0035040.23760.01474
0xa98...A2de
0x38...abf3