WhatToFarm
/
Get started
12 Swap

Info about BNB-WETH pair

Price USD
$618.98
Price
0.3111 WETH
TVL
$2,575.35
MKT CAP
$68K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x66465c458f57671F8b294C792AEAE0f9B7E828d7
BNB:
0xf5C6825015280CdfD0b56903F9F8B5A2233476F5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BNB:
1.13
Pooled WETH:
$0.9425

BNB/WETH price stats on Linea

As of February 18, 2026, the current price of BNB token on DEX HorizonDEX is $618.98. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $68,009.21. The liquidity pool contract is 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 with total value locked (TVL) of $2,575.36. The BNB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BNB/WETH with the contract address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 is $2,575.36.

The total transactions of BNB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNB to WETH is 0.3111, captured at 6:16 PM UTC.

The price of converting 1 BNB to USD is $618.98 today.

BNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202610:30:23 PMbuy$8.68$618.980.0043660.31110.01403
0xa98...A2de
0xd5...d358
02/16/20266:30:55 AMsell$15.63$604.430.0079680.3080.02586
0x4D9...86B7
0x8a...3088
02/11/20265:42:46 PMsell$3.11$611.980.0016120.31660.005091
0xa98...A2de
0x62...9be9
02/07/20268:57:50 PMsell$14.08$680.60.0067040.32390.02069
0x7fC...221d
0x30...e834
02/05/20268:22:38 PMbuy$1.25$631.930.00066570.33610.00198
0xa98...A2de
0x75...5f4b
02/02/20266:03:22 AMbuy$14.87$723.60.0067730.32940.02056
0x000...87e7
0x1b...3bc4
02/01/20264:14:44 AMbuy$12.78$777.830.0052360.31860.01643
0xa98...A2de
0x3e...0271
01/30/20265:18:16 PMbuy$17.15$836.970.0063220.30840.0205
0xDE0...1163
0xe8...0ddc
01/29/20264:10:36 PMbuy$6.05$843.730.0021580.3010.007171
0xa98...A2de
0x04...3ebb
01/22/202611:45:46 PMbuy$21.54$862.530.0073160.29280.02498
0x000...9c62
0xe2...26e4
01/17/202610:05:14 PMsell$0.8482$930.520.00025630.28110.0009115
0x2e1...364D
0x33...b109
01/10/20262:34:06 PMsell$25.38$890.40.0082180.28820.02851
0x000...Af10
0x36...9ab3
01/10/20261:46:56 PMbuy$31.25$905.530.010090.29250.03451
0x000...Af10
0xfc...45b7
12/31/202512:59:12 PMsell$9.85$839.440.00330.28110.01173
0x391...FB23
0x87...d2f5
12/16/20256:26:04 AMbuy$18.4$835.260.0062680.28440.02203
0x813...BA4C
0x00...8aef
12/10/202512:01:45 AMsell$25.15$930.550.0075660.27980.02703
0x000...Ed35
0x1c...4a8d