- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 1.25
- Pooled WETH:
- $1.7
BNB/WETH price stats on Linea
As of May 8, 2025, the current price of BNB token on DEX HorizonDEX is $621.57. BNB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.95. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $89,314.76. The liquidity pool contract is 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 with total value locked (TVL) of $4,015.41. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 is $4,015.41.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $22.95 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.3272, captured at 12:53 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $621.57 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:59:25 AM | sell | $12.43 | $621.57 | 0.006545 | 0.3272 | 0.02 | 0xd9...7ede | |
| 05/07/2025 | 2:02:07 PM | buy | $10.51 | $612.51 | 0.005745 | 0.3346 | 0.01717 | 0xe1...991a | |
| 05/01/2025 | 1:42:36 PM | buy | $1.83 | $603.81 | 0.001 | 0.3292 | 0.003037 | 0x52...a37b | |
| 05/01/2025 | 10:27:28 AM | sell | $7.86 | $597.03 | 0.004282 | 0.3252 | 0.01316 | 0xaa...4461 | |
| 04/29/2025 | 11:51:00 PM | buy | $8.5 | $594.67 | 0.004742 | 0.3315 | 0.0143 | 0x15...eefe | |
| 04/29/2025 | 1:09:34 PM | buy | $14.46 | $586.08 | 0.007933 | 0.3214 | 0.02467 | 0x68...903d | |
| 04/29/2025 | 1:09:14 PM | sell | $26.29 | $583.55 | 0.01442 | 0.3201 | 0.04506 | 0x61...ac60 | |
| 04/29/2025 | 6:07:23 AM | sell | $3.65 | $598.58 | 0.002035 | 0.3333 | 0.006106 | 0x00...0ae8 | |
| 04/26/2025 | 3:19:00 AM | buy | $11.7 | $608.61 | 0.006469 | 0.3365 | 0.01922 | 0x3f...8b1c | |
| 04/25/2025 | 9:57:18 PM | sell | $7.81 | $587.75 | 0.004361 | 0.3281 | 0.01329 | 0x53...b7cf | |
| 04/23/2025 | 7:30:53 PM | sell | $16.66 | $602.95 | 0.009374 | 0.3391 | 0.02764 | 0x31...30e0 | |
| 04/23/2025 | 2:48:09 AM | sell | $13.72 | $635.03 | 0.007629 | 0.353 | 0.02161 | 0x58...a499 | |
| 04/22/2025 | 3:05:54 PM | sell | $11.77 | $624.34 | 0.006885 | 0.3651 | 0.01885 | 0xaf...2e38 | |
| 04/18/2025 | 11:37:19 PM | buy | $12.49 | $591.07 | 0.007863 | 0.3718 | 0.02114 | 0x82...de08 | |
| 04/13/2025 | 9:23:30 PM | buy | $8.43 | $573.18 | 0.005309 | 0.3607 | 0.01471 | 0xbb...ee6b | |
| 04/13/2025 | 8:54:34 PM | sell | $24.4 | $576.3 | 0.01531 | 0.3617 | 0.04234 | 0xde...cc10 | |
| 04/13/2025 | 8:42:50 PM | buy | $22.28 | $589.68 | 0.01399 | 0.3704 | 0.03778 | 0x00...a0f2 | |
| 04/13/2025 | 1:45:05 PM | sell | $11.14 | $566.63 | 0.007031 | 0.3574 | 0.01967 | 0xeb...8a97 | |
| 04/12/2025 | 7:39:29 AM | buy | $7.28 | $578.6 | 0.00462 | 0.3668 | 0.01259 | 0xc6...3689 | |
| 04/12/2025 | 7:39:13 AM | sell | $14.52 | $573.05 | 0.009208 | 0.3633 | 0.02534 | 0x1d...f3ce |