- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 1.2
- Pooled WETH:
- $0.9399
BNB/WETH price stats on Linea
As of November 22, 2025, the current price of BNB token on DEX HorizonDEX is $773.09. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.33. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $86,712.04. The liquidity pool contract is 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 with total value locked (TVL) of $3,483.70. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 is $3,483.70.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $21.33 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2846, captured at 9:14 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $773.09 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:56:46 PM | sell | $21.33 | $773.09 | 0.007853 | 0.2846 | 0.02759 | 0x0c...62cc | |
| 11/16/2025 | 5:58:07 PM | buy | $32.45 | $874.38 | 0.01069 | 0.2881 | 0.03711 | 0x42...dfac | |
| 11/13/2025 | 11:56:43 PM | buy | $19.97 | $888.03 | 0.006169 | 0.2742 | 0.02249 | 0x15...c77e | |
| 11/13/2025 | 3:34:31 AM | sell | $2.11 | $914.42 | 0.0006124 | 0.2644 | 0.002315 | 0x83...a3c5 | |
| 11/09/2025 | 11:36:53 PM | buy | $63.3 | $930.11 | 0.01772 | 0.2603 | 0.06805 | 0xde...0585 | |
| 11/09/2025 | 8:00:59 PM | buy | $39.82 | $889.76 | 0.01114 | 0.249 | 0.04476 | 0xab...7d84 | |
| 11/09/2025 | 8:00:19 PM | buy | $36.95 | $863.06 | 0.01034 | 0.2415 | 0.04282 | 0x8f...6c16 | |
| 11/09/2025 | 7:47:47 PM | buy | $38.59 | $835.07 | 0.01083 | 0.2343 | 0.04621 | 0x6c...946e | |
| 11/09/2025 | 7:47:17 PM | sell | $3.2 | $807.07 | 0.0008988 | 0.2264 | 0.003968 | 0x3f...5028 | |
| 11/09/2025 | 7:47:17 PM | buy | $36.09 | $812.85 | 0.01012 | 0.228 | 0.0444 | 0xa5...eb7e | |
| 11/09/2025 | 7:47:09 PM | buy | $7.87 | $798.73 | 0.00221 | 0.2241 | 0.00986 | 0xb1...4356 | |
| 11/09/2025 | 7:46:41 PM | buy | $37.64 | $782.88 | 0.01058 | 0.22 | 0.04807 | 0x94...9d20 | |
| 11/09/2025 | 7:30:35 PM | sell | $5.38 | $756.88 | 0.001515 | 0.2128 | 0.007119 | 0x14...ce87 | |
| 11/09/2025 | 7:30:35 PM | buy | $38.1 | $762.02 | 0.01071 | 0.2143 | 0.05 | 0x7a...d510 | |
| 11/09/2025 | 7:24:25 PM | buy | $33.1 | $738.18 | 0.009333 | 0.2081 | 0.04484 | 0x02...4bea | |
| 11/09/2025 | 7:23:55 PM | buy | $39.84 | $715.24 | 0.01124 | 0.2018 | 0.0557 | 0xc0...9298 | |
| 11/09/2025 | 7:22:31 PM | buy | $35.19 | $692.16 | 0.009936 | 0.1954 | 0.05084 | 0x85...2899 | |
| 11/09/2025 | 7:20:43 PM | sell | $11.41 | $692.34 | 0.003224 | 0.1956 | 0.01648 | 0x62...6743 | |
| 11/09/2025 | 7:20:43 PM | sell | $35.97 | $678.18 | 0.01016 | 0.1916 | 0.05304 | 0x47...39d7 | |
| 11/09/2025 | 7:20:39 PM | buy | $40.63 | $697.67 | 0.01148 | 0.1971 | 0.05824 | 0x25...ba68 |