- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 1.97
- Pooled WETH:
- $1.89
BNB/WETH price stats on Linea
As of January 15, 2025, the current price of BNB token on DEX HorizonDEX is $711.95. BNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $67.71. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $126,051.76. The liquidity pool contract is 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 with total value locked (TVL) of $7,830.55. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 is $7,830.55.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $67.71 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2103, captured at 10:38 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $711.95 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:29:46 PM | sell | $18.79 | $711.95 | 0.005554 | 0.2103 | 0.02639 | 0xc5...1e8a | |
| 01/15/2025 | 6:41:34 PM | buy | $6.69 | $721.66 | 0.002 | 0.2155 | 0.009277 | 0x25...90d7 | |
| 01/15/2025 | 3:50:43 PM | sell | $42.22 | $714.07 | 0.01264 | 0.2138 | 0.05913 | 0x1c...70bf | |
| 01/14/2025 | 11:58:59 AM | sell | $6.48 | $698.44 | 0.002019 | 0.2174 | 0.009285 | 0x34...6bbf | |
| 01/14/2025 | 9:40:10 AM | sell | $10.07 | $702.24 | 0.003138 | 0.2187 | 0.01434 | 0x3d...1c80 | |
| 01/13/2025 | 4:16:23 PM | buy | $33.41 | $672.21 | 0.01099 | 0.2212 | 0.04971 | 0xc9...dca4 | |
| 01/13/2025 | 12:22:05 PM | buy | $24.77 | $664.76 | 0.008069 | 0.2165 | 0.03726 | 0xac...8183 | |
| 01/13/2025 | 11:01:58 AM | sell | $2.62 | $655.73 | 0.0008419 | 0.2104 | 0.004 | 0x59...5edc | |
| 01/13/2025 | 5:21:15 AM | buy | $23.43 | $688.51 | 0.007254 | 0.2131 | 0.03403 | 0xf9...e4ed | |
| 01/13/2025 | 3:36:47 AM | sell | $8.03 | $676.17 | 0.002467 | 0.2077 | 0.01187 | 0x0f...45dc | |
| 01/13/2025 | 1:09:00 AM | buy | $29.64 | $693.66 | 0.008993 | 0.2104 | 0.04273 | 0xcf...5e02 | |
| 01/13/2025 | 1:08:15 AM | sell | $11.73 | $675.59 | 0.003561 | 0.2049 | 0.01737 | 0x88...119b | |
| 01/12/2025 | 11:20:26 PM | sell | $12.92 | $670.7 | 0.003984 | 0.2067 | 0.01927 | 0x1a...39d0 | |
| 01/12/2025 | 3:28:41 PM | sell | $39.74 | $692.47 | 0.01208 | 0.2106 | 0.05739 | 0x57...a544 | |
| 01/12/2025 | 2:57:30 PM | sell | $11.28 | $701.12 | 0.003451 | 0.2144 | 0.01609 | 0xaf...47a9 | |
| 01/12/2025 | 2:29:24 PM | buy | $42.63 | $708.81 | 0.01302 | 0.2164 | 0.06015 | 0xab...7d13 | |
| 01/12/2025 | 12:51:29 PM | buy | $12.97 | $691.24 | 0.003985 | 0.2122 | 0.01877 | 0x00...3b6f | |
| 01/12/2025 | 12:06:24 PM | sell | $7.71 | $674.76 | 0.002374 | 0.2076 | 0.01143 | 0x39...ca07 | |
| 01/12/2025 | 11:50:07 AM | sell | $11.75 | $680.69 | 0.003611 | 0.2091 | 0.01726 | 0xfa...8a13 | |
| 01/12/2025 | 11:01:51 AM | sell | $8.3 | $682.78 | 0.002561 | 0.2106 | 0.01216 | 0xfc...844a |