- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 1.24
- Pooled WETH:
- $1.03
BNB/WETH price stats on Linea
As of October 11, 2025, the current price of BNB token on DEX HorizonDEX is $1,121.58. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.43. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $134,938.03. The liquidity pool contract is 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 with total value locked (TVL) of $5,417.71. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 is $5,417.71.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $4.43 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2888, captured at 1:46 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $1,121.58 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:29:25 PM | buy | $4.42 | $1,121.58 | 0.00114 | 0.2888 | 0.003946 | 0x51...c489 | |
| 10/07/2025 | 8:56:38 PM | buy | $34.47 | $1,273.68 | 0.007628 | 0.2818 | 0.02706 | 0xcc...a3d1 | |
| 10/07/2025 | 1:46:55 PM | buy | $30.12 | $1,267.4 | 0.006439 | 0.2708 | 0.02377 | 0xf2...7d0c | |
| 10/07/2025 | 11:54:17 AM | buy | $4.75 | $1,251.53 | 0.00101 | 0.2656 | 0.003801 | 0xb2...2347 | |
| 10/06/2025 | 5:54:27 PM | buy | $6.25 | $1,243.19 | 0.00133 | 0.2642 | 0.005033 | 0x8b...1698 | |
| 10/06/2025 | 12:30:25 PM | buy | $20.05 | $1,199.64 | 0.00437 | 0.2614 | 0.01671 | 0x83...448a | |
| 10/06/2025 | 1:27:35 AM | buy | $13.86 | $1,169.14 | 0.00306 | 0.258 | 0.01185 | 0x21...d550 | |
| 10/05/2025 | 2:40:21 AM | buy | $1.53 | $1,162.42 | 0.00034 | 0.2567 | 0.001324 | 0x21...3c6c | |
| 10/04/2025 | 7:49:01 AM | sell | $3.69 | $1,173.81 | 0.0008205 | 0.2606 | 0.003148 | 0x2a...024d | |
| 10/04/2025 | 7:49:01 AM | sell | $41.74 | $1,150.49 | 0.009267 | 0.2554 | 0.03628 | 0x0d...fd63 | |
| 10/04/2025 | 7:49:01 AM | sell | $8.07 | $1,181.55 | 0.001793 | 0.2623 | 0.006838 | 0x2a...024d | |
| 10/04/2025 | 7:45:18 AM | buy | $18.48 | $1,199.87 | 0.0041 | 0.2661 | 0.0154 | 0x35...fdea | |
| 10/04/2025 | 7:45:16 AM | buy | $15.46 | $1,181.06 | 0.00343 | 0.262 | 0.01309 | 0x82...2f48 | |
| 10/04/2025 | 6:50:43 AM | sell | $44.47 | $1,176.52 | 0.009846 | 0.2604 | 0.0378 | 0x3b...cdb4 | |
| 10/04/2025 | 6:46:43 AM | buy | $60.15 | $1,191.38 | 0.01332 | 0.2639 | 0.05049 | 0x5d...f3cb | |
| 10/04/2025 | 12:04:15 AM | buy | $22.07 | $1,153.95 | 0.00489 | 0.2556 | 0.01912 | 0xd9...291c | |
| 10/03/2025 | 8:12:42 PM | buy | $24.74 | $1,135.86 | 0.00549 | 0.252 | 0.02178 | 0x0d...6120 | |
| 10/03/2025 | 3:09:17 PM | buy | $26.59 | $1,111.9 | 0.00594 | 0.2483 | 0.02392 | 0x18...6b8e | |
| 10/03/2025 | 2:46:02 PM | buy | $25.91 | $1,094.43 | 0.00579 | 0.2445 | 0.02367 | 0xa1...44e0 | |
| 10/03/2025 | 11:09:39 AM | buy | $26.41 | $1,080.02 | 0.00589 | 0.2407 | 0.02446 | 0x2c...f96c |