- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 1.22
- Pooled WETH:
- $1.71
BNB/WETH price stats on Linea
As of April 7, 2025, the current price of BNB token on DEX HorizonDEX is $543.39. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $79,784.55. The liquidity pool contract is 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 with total value locked (TVL) of $3,372.64. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 is $3,372.64.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.3441, captured at 11:23 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $543.39 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 8:49:58 PM | buy | $8.42 | $543.39 | 0.005333 | 0.3441 | 0.01549 | 0xd6...0107 | |
| 04/06/2025 | 5:45:49 PM | buy | $11.59 | $560.6 | 0.006913 | 0.3342 | 0.02068 | 0xd6...9981 | |
| 04/03/2025 | 2:08:14 AM | buy | $10.97 | $591.69 | 0.006006 | 0.3239 | 0.01854 | 0x8b...289f | |
| 04/02/2025 | 7:14:31 PM | sell | $0.455 | $594.51 | 0.0002395 | 0.313 | 0.0007653 | 0x4b...db27 | |
| 04/02/2025 | 9:11:39 AM | buy | $20.56 | $584.66 | 0.01093 | 0.311 | 0.03516 | 0x04...fd0f | |
| 04/02/2025 | 9:11:35 AM | sell | $34.13 | $583.32 | 0.01815 | 0.3103 | 0.05851 | 0x8f...46c2 | |
| 04/02/2025 | 5:15:45 AM | sell | $9.34 | $612.06 | 0.005018 | 0.3286 | 0.01526 | 0xfc...338c | |
| 04/01/2025 | 2:46:17 AM | sell | $9.61 | $617.85 | 0.005245 | 0.3369 | 0.01556 | 0xde...91a2 | |
| 04/01/2025 | 2:46:06 AM | buy | $19.38 | $622.59 | 0.01056 | 0.3395 | 0.03112 | 0x1e...4eac | |
| 03/31/2025 | 1:33:52 PM | buy | $10.32 | $588.74 | 0.005727 | 0.3264 | 0.01754 | 0xf8...2208 | |
| 03/31/2025 | 1:29:38 PM | buy | $22.17 | $569.92 | 0.01215 | 0.3123 | 0.0389 | 0x35...af16 | |
| 03/31/2025 | 1:29:27 PM | sell | $41.52 | $573.29 | 0.02275 | 0.3142 | 0.07242 | 0x8f...af32 | |
| 03/30/2025 | 3:49:49 PM | buy | $0.1813 | $615.11 | 0.0001 | 0.3391 | 0.0002948 | 0x25...8198 | |
| 03/30/2025 | 9:48:42 AM | buy | $0.3322 | $625.77 | 0.00018 | 0.3389 | 0.000531 | 0x90...d4fb | |
| 03/29/2025 | 9:14:48 AM | sell | $4.61 | $628.09 | 0.00245 | 0.3338 | 0.00734 | 0xa3...11d2 | |
| 03/29/2025 | 9:13:54 AM | buy | $4.7 | $641.17 | 0.0025 | 0.3405 | 0.00734 | 0x88...69ca | |
| 03/29/2025 | 5:32:51 AM | sell | $4.81 | $630.15 | 0.002548 | 0.3338 | 0.007633 | 0x8c...9394 | |
| 03/29/2025 | 5:31:39 AM | buy | $4.9 | $642.72 | 0.0026 | 0.3406 | 0.007633 | 0xc5...4f85 | |
| 03/28/2025 | 11:07:46 AM | sell | $5.8 | $637.36 | 0.003041 | 0.3341 | 0.009103 | 0x3b...e49d | |
| 03/28/2025 | 11:07:42 AM | sell | $7.81 | $646.89 | 0.004094 | 0.3391 | 0.01207 | 0x53...af8a |