- WhatToFarm
- Linea
- HorizonDEX
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 1.41
- Pooled WETH:
- $1.63
BNB/WETH price stats on Linea
As of June 18, 2025, the current price of BNB token on DEX HorizonDEX is $643.29. BNB price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.05. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $91,018.64. The liquidity pool contract is 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 with total value locked (TVL) of $4,998.65. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 is $4,998.65.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $17.05 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2568, captured at 2:23 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $643.29 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 3:27:42 PM | buy | $15.48 | $643.29 | 0.006185 | 0.2568 | 0.02407 | 0x16...2d7b | |
| 06/16/2025 | 7:53:51 PM | sell | $1.55 | $663.82 | 0.0005868 | 0.2498 | 0.002348 | 0x20...43d9 | |
| 06/15/2025 | 9:34:52 AM | buy | $28.09 | $631.37 | 0.01119 | 0.2515 | 0.0445 | 0x02...11ad | |
| 06/13/2025 | 10:54:24 PM | buy | $28.93 | $628.04 | 0.01127 | 0.2447 | 0.04607 | 0x0c...e89f | |
| 06/11/2025 | 4:28:53 PM | sell | $18.08 | $682.1 | 0.00632 | 0.2383 | 0.02651 | 0x19...ae9e | |
| 06/11/2025 | 3:59:46 PM | sell | $1.26 | $689.01 | 0.0004416 | 0.2404 | 0.001837 | 0xce...a465 | |
| 06/10/2025 | 6:34:48 AM | sell | $44.22 | $654.8 | 0.01657 | 0.2454 | 0.06753 | 0x58...b57b | |
| 06/10/2025 | 5:31:27 AM | sell | $20.9 | $679.93 | 0.007794 | 0.2535 | 0.03074 | 0x49...da07 | |
| 06/10/2025 | 5:30:45 AM | buy | $21.31 | $693.3 | 0.007952 | 0.2586 | 0.03074 | 0x5f...a044 | |
| 06/08/2025 | 11:06:44 AM | sell | $12.28 | $632.53 | 0.0049 | 0.2523 | 0.01942 | 0x0c...9a39 | |
| 06/08/2025 | 11:05:30 AM | buy | $12.53 | $645.37 | 0.005 | 0.2574 | 0.01942 | 0xc6...af40 | |
| 06/07/2025 | 10:29:54 AM | buy | $15.25 | $632.79 | 0.006114 | 0.2536 | 0.0241 | 0xf0...96ee | |
| 06/07/2025 | 6:46:43 AM | buy | $14.67 | $622.93 | 0.00589 | 0.25 | 0.02355 | 0xb4...2931 | |
| 06/07/2025 | 6:12:14 AM | buy | $47.39 | $604.75 | 0.01901 | 0.2426 | 0.07836 | 0xac...c025 | |
| 06/06/2025 | 11:15:01 PM | sell | $99.44 | $604.84 | 0.04013 | 0.244 | 0.1644 | 0xda...5a63 | |
| 06/06/2025 | 1:24:07 PM | buy | $18.34 | $646.25 | 0.007383 | 0.26 | 0.02838 | 0x61...c44b | |
| 06/01/2025 | 7:21:48 AM | buy | $13.29 | $641.86 | 0.00529 | 0.2554 | 0.02071 | 0xc1...5fc0 | |
| 06/01/2025 | 7:21:40 AM | sell | $17.47 | $630.48 | 0.006955 | 0.2508 | 0.02772 | 0x00...f02f | |
| 05/31/2025 | 11:44:54 AM | buy | $0.5033 | $650.08 | 0.0002 | 0.2583 | 0.0007742 | 0xba...97cf | |
| 05/29/2025 | 8:41:37 AM | sell | $11.72 | $694.52 | 0.004298 | 0.2547 | 0.01687 | 0xa4...0d69 |