Info about BNB-WETH pair
- Pooled BNB:
- 1.23
- Pooled WETH:
- $1.03
BNB/WETH price stats on Linea
As of October 17, 2025, the current price of BNB token on DEX HorizonDEX is $1,149.04. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0xf5C6825015280CdfD0b56903F9F8B5A2233476F5 with a market cap $136,882.40. The liquidity pool contract is 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 with total value locked (TVL) of $5,560.06. The BNB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x66465c458f57671F8b294C792AEAE0f9B7E828d7 is $5,560.06.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2885, captured at 1:33 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $1,149.04 today.
BNB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 7:57:58 AM | sell | $5.29 | $1,149.04 | 0.001329 | 0.2885 | 0.004608 | 0x20...ceea | |
10/14/2025 | 7:56:31 AM | sell | $4.54 | $1,157.83 | 0.00114 | 0.2905 | 0.003925 | 0x21...3133 | |
10/14/2025 | 7:48:08 AM | sell | $4.84 | $1,165.16 | 0.001216 | 0.2924 | 0.00416 | 0x59...75e1 | |
10/13/2025 | 10:31:08 PM | buy | $45.21 | $1,238.09 | 0.01061 | 0.2907 | 0.03652 | 0x70...6baf | |
10/13/2025 | 7:33:11 PM | sell | $78.77 | $1,238.28 | 0.01852 | 0.2911 | 0.06361 | 0x42...02f3 | |
10/13/2025 | 9:00:04 AM | buy | $8.35 | $1,300.33 | 0.002 | 0.311 | 0.006429 | 0x8a...e027 | |
10/13/2025 | 2:58:25 AM | buy | $32.55 | $1,261.29 | 0.00782 | 0.3029 | 0.02581 | 0x73...c6c6 | |
10/12/2025 | 10:02:28 PM | buy | $92.96 | $1,155.85 | 0.0224 | 0.2785 | 0.08042 | 0x5a...4559 | |
10/12/2025 | 9:50:00 PM | sell | $141.48 | $1,163.13 | 0.03431 | 0.282 | 0.1216 | 0x4e...0e13 | |
10/12/2025 | 10:09:45 AM | buy | $19.21 | $1,201.41 | 0.005 | 0.3126 | 0.01599 | 0xcc...8947 | |
10/12/2025 | 9:58:25 AM | buy | $11.53 | $1,176.99 | 0.003 | 0.306 | 0.009803 | 0x6b...58c2 | |
10/11/2025 | 9:45:25 AM | sell | $25.25 | $1,162.74 | 0.006577 | 0.3028 | 0.02171 | 0xaf...50e6 | |
10/11/2025 | 7:36:00 AM | buy | $56.92 | $1,138.26 | 0.0151 | 0.3019 | 0.05 | 0xcb...36eb | |
10/10/2025 | 11:29:25 PM | buy | $4.42 | $1,121.58 | 0.00114 | 0.2888 | 0.003946 | 0x51...c489 | |
10/07/2025 | 8:56:38 PM | buy | $34.47 | $1,273.68 | 0.007628 | 0.2818 | 0.02706 | 0xcc...a3d1 | |
10/07/2025 | 1:46:55 PM | buy | $30.12 | $1,267.4 | 0.006439 | 0.2708 | 0.02377 | 0xf2...7d0c | |
10/07/2025 | 11:54:17 AM | buy | $4.75 | $1,251.53 | 0.00101 | 0.2656 | 0.003801 | 0xb2...2347 | |
10/06/2025 | 5:54:27 PM | buy | $6.25 | $1,243.19 | 0.00133 | 0.2642 | 0.005033 | 0x8b...1698 | |
10/06/2025 | 12:30:25 PM | buy | $20.05 | $1,199.64 | 0.00437 | 0.2614 | 0.01671 | 0x83...448a | |
10/06/2025 | 1:27:35 AM | buy | $13.86 | $1,169.14 | 0.00306 | 0.258 | 0.01185 | 0x21...d550 |