- WhatToFarm
- Linea
- HorizonDEX
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 1.83
- Pooled WETH:
- $0.1243
AVAX/WETH price stats on Linea
As of September 16, 2024, the current price of AVAX token on DEX HorizonDEX is $24.01. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. AVAX token contract is 0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4 with a market cap $23,756.99. The liquidity pool contract is 0x02F1f0AA8C81B2Bab226D5c55f8C7eC87ec489e7 with total value locked (TVL) of $329.60. The AVAX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x02F1f0AA8C81B2Bab226D5c55f8C7eC87ec489e7 is $329.60.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.01046, captured at 7:37 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $24.01 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:38:46 PM | sell | $0.08596 | $24.01 | 0.00003744 | 0.01046 | 0.003579 | 0xc4...1a2e | |
| 09/14/2024 | 4:50:12 PM | buy | $4.39 | $24.93 | 0.001817 | 0.01031 | 0.1761 | 0x9b...a5ed | |
| 09/13/2024 | 7:07:38 AM | buy | $0.0004361 | $23.66 | 0.061863 | 0.0101 | 0.00001842 | 0x34...a7a3 | |
| 09/12/2024 | 11:54:58 AM | buy | $0.0004123 | $23.74 | 0.061756 | 0.0101 | 0.00001736 | 0x42...6cac | |
| 09/12/2024 | 8:54:36 AM | sell | $0.2059 | $23.73 | 0.00008727 | 0.01005 | 0.008676 | 0x05...b34d | |
| 09/12/2024 | 8:53:20 AM | buy | $0.2075 | $23.92 | 0.0000878 | 0.01011 | 0.008676 | 0x91...de55 | |
| 09/11/2024 | 2:28:57 PM | sell | $0.284 | $23.12 | 0.0001236 | 0.01006 | 0.01228 | 0x65...5685 | |
| 09/11/2024 | 12:13:03 PM | buy | $4.75 | $23.06 | 0.002039 | 0.009904 | 0.2059 | 0x5f...e080 | |
| 09/11/2024 | 1:48:18 AM | sell | $7.77 | $23.49 | 0.003303 | 0.009986 | 0.3308 | 0x20...9429 | |
| 09/11/2024 | 1:40:22 AM | sell | $4.18 | $24.94 | 0.001774 | 0.01057 | 0.1678 | 0x12...da17 | |
| 09/11/2024 | 1:39:56 AM | sell | $1.78 | $25.61 | 0.0007571 | 0.01087 | 0.06962 | 0x16...cfdc | |
| 09/11/2024 | 1:39:54 AM | buy | $10.29 | $24.75 | 0.004371 | 0.0105 | 0.416 | 0xa0...0d18 | |
| 09/10/2024 | 6:33:07 AM | sell | $2.33 | $23.59 | 0.0009955 | 0.01006 | 0.09893 | 0x31...a4ef | |
| 09/10/2024 | 6:31:55 AM | buy | $2.05 | $23.77 | 0.0008765 | 0.01013 | 0.08645 | 0x0a...5f30 | |
| 09/10/2024 | 3:57:07 AM | sell | $2.39 | $23.63 | 0.001021 | 0.01009 | 0.1012 | 0x9f...b961 | |
| 09/09/2024 | 6:29:47 AM | buy | $2.01 | $23.31 | 0.0008772 | 0.01017 | 0.08623 | 0x2d...0421 | |
| 09/09/2024 | 2:13:11 AM | buy | $0.02203 | $23.23 | 0.059549 | 0.01007 | 0.0009482 | 0x8c...893c | |
| 09/08/2024 | 9:54:06 AM | sell | $3.71 | $23.39 | 0.001616 | 0.01019 | 0.1586 | 0x93...f6de | |
| 09/08/2024 | 9:54:04 AM | buy | $6.88 | $23.17 | 0.003 | 0.01009 | 0.2971 | 0x70...1af8 | |
| 09/08/2024 | 5:44:30 AM | buy | $3.29 | $22.01 | 0.001436 | 0.009596 | 0.1496 | 0x29...72fd |