- WhatToFarm
- Linea
- HorizonDEX
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 11.66
- Pooled WETH:
- $1.69
AVAX/WETH price stats on Linea
As of January 15, 2025, the current price of AVAX token on DEX HorizonDEX is $35.21. AVAX price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.26. AVAX token contract is 0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4 with a market cap $31,458.63. The liquidity pool contract is 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 with total value locked (TVL) of $5,780.79. The AVAX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 is $5,780.79.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $9.26 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.01112, captured at 5:37 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $35.21 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 5:45:45 AM | buy | $6.24 | $35.21 | 0.001972 | 0.01112 | 0.1772 | 0xa6...1780 | |
| 01/13/2025 | 11:04:11 AM | sell | $0.5193 | $33.63 | 0.0001665 | 0.01078 | 0.01544 | 0x8a...282e | |
| 01/13/2025 | 9:41:02 AM | sell | $1.36 | $34.24 | 0.0004329 | 0.01082 | 0.04 | 0xfc...eba0 | |
| 01/13/2025 | 6:31:35 AM | sell | $1.12 | $34.99 | 0.00035 | 0.01087 | 0.03218 | 0x00...e415 | |
| 01/13/2025 | 3:47:21 AM | sell | $5.7 | $35.73 | 0.001758 | 0.01102 | 0.1595 | 0x91...995b | |
| 01/12/2025 | 7:50:47 PM | sell | $5.83 | $36.96 | 0.001778 | 0.01127 | 0.1577 | 0xba...5d0f | |
| 01/12/2025 | 4:22:51 PM | buy | $7.54 | $37.5 | 0.002305 | 0.01146 | 0.201 | 0xe0...6a86 | |
| 01/12/2025 | 11:26:48 AM | sell | $5.05 | $36.28 | 0.001557 | 0.01118 | 0.1392 | 0xd6...44c2 | |
| 01/12/2025 | 1:54:07 AM | sell | $10.17 | $37.79 | 0.003099 | 0.01151 | 0.269 | 0xec...05f4 | |
| 01/11/2025 | 6:28:34 PM | buy | $4.92 | $38.85 | 0.001503 | 0.01187 | 0.1266 | 0xd1...5832 | |
| 01/11/2025 | 6:28:27 PM | buy | $5.41 | $38.08 | 0.001655 | 0.01163 | 0.1422 | 0x40...24c5 | |
| 01/11/2025 | 2:33:10 PM | sell | $9.02 | $37.48 | 0.002766 | 0.01148 | 0.2407 | 0x10...e885 | |
| 01/11/2025 | 2:08:07 PM | buy | $9.82 | $38.27 | 0.003004 | 0.0117 | 0.2566 | 0x44...b2a4 | |
| 01/11/2025 | 11:48:55 AM | buy | $1.14 | $37.5 | 0.0003486 | 0.01146 | 0.0304 | 0x8e...d084 | |
| 01/11/2025 | 6:29:59 AM | buy | $4.91 | $36.78 | 0.001514 | 0.01133 | 0.1336 | 0x31...b47f | |
| 01/10/2025 | 5:36:57 PM | sell | $3.44 | $36.21 | 0.001053 | 0.01107 | 0.09509 | 0x7d...567a | |
| 01/08/2025 | 11:29:57 AM | sell | $6.21 | $37.78 | 0.001855 | 0.01127 | 0.1645 | 0x15...a9c0 | |
| 01/07/2025 | 10:30:05 AM | buy | $18.52 | $41.31 | 0.005059 | 0.01128 | 0.4482 | 0x0a...73d1 | |
| 01/07/2025 | 10:29:33 AM | sell | $39.92 | $41.96 | 0.0109 | 0.01146 | 0.9515 | 0xc5...3548 | |
| 01/07/2025 | 10:08:45 AM | sell | $23.72 | $46.69 | 0.006483 | 0.01275 | 0.5081 | 0x21...4fed |