- WhatToFarm
- Linea
- HorizonDEX
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 40.24
- Pooled WETH:
- $1.4
AVAX/WETH price stats on Linea
As of July 12, 2025, the current price of AVAX token on DEX HorizonDEX is $22.3. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.30. AVAX token contract is 0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4 with a market cap $18,596.14. The liquidity pool contract is 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 with total value locked (TVL) of $5,119.00. The AVAX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 is $5,119.00.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.007438, captured at 2:28 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $22.3 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:17:27 PM | buy | $0.3001 | $22.3 | 0.0001001 | 0.007438 | 0.01346 | 0xaa...019e | |
| 07/09/2025 | 9:14:36 PM | sell | $22.14 | $20.01 | 0.008075 | 0.007299 | 1.1 | 0x21...15b1 | |
| 07/09/2025 | 7:16:23 PM | sell | $18.39 | $19.9 | 0.00676 | 0.007315 | 0.9241 | 0x02...ae0d | |
| 07/09/2025 | 7:16:14 PM | sell | $23.84 | $19.95 | 0.008763 | 0.007331 | 1.19 | 0x28...3126 | |
| 07/09/2025 | 6:54:13 PM | sell | $7.53 | $19.93 | 0.002777 | 0.007344 | 0.3781 | 0xc5...63ee | |
| 07/09/2025 | 2:28:22 PM | sell | $8.12 | $19.54 | 0.003054 | 0.00735 | 0.4155 | 0x6f...5bd7 | |
| 07/09/2025 | 10:59:47 AM | sell | $20.7 | $19.27 | 0.007908 | 0.007362 | 1.07 | 0x2e...b81b | |
| 07/08/2025 | 12:15:21 AM | sell | $13.68 | $18.79 | 0.005371 | 0.007376 | 0.7282 | 0xd5...b566 | |
| 07/05/2025 | 11:57:23 PM | sell | $0.2045 | $18.59 | 0.00008121 | 0.007382 | 0.011 | 0x85...5496 | |
| 07/03/2025 | 1:52:44 PM | sell | $0.5829 | $19.43 | 0.0002215 | 0.007383 | 0.03 | 0x0d...9e34 | |
| 07/03/2025 | 2:18:40 AM | sell | $17.72 | $19.03 | 0.006881 | 0.007391 | 0.931 | 0x45...a492 | |
| 07/01/2025 | 5:00:57 AM | buy | $15.07 | $18.58 | 0.006117 | 0.007542 | 0.8111 | 0x20...b2a5 | |
| 06/30/2025 | 3:24:49 AM | buy | $15.41 | $18.83 | 0.006164 | 0.007528 | 0.8187 | 0x72...e5c7 | |
| 06/30/2025 | 2:53:59 AM | sell | $47.89 | $18.51 | 0.01912 | 0.007393 | 2.58 | 0x0c...acd4 | |
| 06/30/2025 | 2:52:50 AM | buy | $48.95 | $18.92 | 0.01951 | 0.007543 | 2.58 | 0x5f...d477 | |
| 06/30/2025 | 2:25:37 AM | sell | $38.42 | $18.52 | 0.01532 | 0.007388 | 2.07 | 0xe7...7930 | |
| 06/30/2025 | 2:24:42 AM | buy | $39.2 | $18.9 | 0.01563 | 0.007538 | 2.07 | 0x7e...56c2 | |
| 06/29/2025 | 9:59:20 AM | sell | $33.29 | $18.1 | 0.01358 | 0.007386 | 1.83 | 0x7e...b1d8 | |
| 06/29/2025 | 9:58:20 AM | buy | $14.73 | $18.51 | 0.006005 | 0.007545 | 0.7959 | 0x63...2570 | |
| 06/29/2025 | 7:29:35 AM | sell | $25.27 | $18.04 | 0.01036 | 0.0074 | 1.4 | 0x30...72a0 |