- WhatToFarm
- Linea
- HorizonDEX
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 12.75
- Pooled WETH:
- $1.65
AVAX/WETH price stats on Linea
As of May 9, 2025, the current price of AVAX token on DEX HorizonDEX is $23.69. AVAX price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.05. AVAX token contract is 0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4 with a market cap $19,541.98. The liquidity pool contract is 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 with total value locked (TVL) of $4,176.39. The AVAX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 is $4,176.39.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $22.05 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.01012, captured at 3:51 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $23.69 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:34:14 AM | sell | $11.25 | $23.69 | 0.004811 | 0.01012 | 0.4751 | 0xff...7463 | |
| 05/08/2025 | 9:29:46 PM | sell | $2.76 | $22.9 | 0.001256 | 0.0104 | 0.1207 | 0xea...a32f | |
| 05/08/2025 | 6:48:59 PM | sell | $8.02 | $22.05 | 0.003888 | 0.01068 | 0.364 | 0xec...b2a6 | |
| 05/04/2025 | 12:54:16 PM | sell | $7.32 | $20.55 | 0.003996 | 0.01122 | 0.3561 | 0x39...955f | |
| 05/04/2025 | 12:54:12 PM | buy | $3.66 | $21.24 | 0.002 | 0.01159 | 0.1724 | 0xfd...dce7 | |
| 05/04/2025 | 9:21:23 AM | sell | $12.12 | $21.42 | 0.006629 | 0.0117 | 0.5661 | 0xff...d06a | |
| 05/01/2025 | 6:23:16 PM | sell | $9.07 | $23.34 | 0.004901 | 0.0126 | 0.3889 | 0x84...eb61 | |
| 05/01/2025 | 6:04:46 PM | buy | $13.16 | $23.5 | 0.007104 | 0.01268 | 0.56 | 0xef...27a8 | |
| 05/01/2025 | 1:01:20 AM | sell | $5.42 | $21.78 | 0.003019 | 0.01212 | 0.249 | 0x75...5e45 | |
| 05/01/2025 | 12:46:01 AM | buy | $6.06 | $22.17 | 0.003375 | 0.01234 | 0.2734 | 0x92...5d49 | |
| 04/30/2025 | 4:49:21 AM | sell | $7.05 | $21.98 | 0.003898 | 0.01214 | 0.321 | 0x63...0f26 | |
| 04/25/2025 | 9:34:14 PM | sell | $1.42 | $22.49 | 0.0007943 | 0.0125 | 0.0635 | 0x1e...5866 | |
| 04/25/2025 | 4:22:16 AM | buy | $6.12 | $22.18 | 0.003464 | 0.01255 | 0.2758 | 0xc9...393e | |
| 04/21/2025 | 8:00:22 AM | buy | $7.45 | $19.67 | 0.004531 | 0.01195 | 0.3791 | 0x0f...2916 | |
| 04/20/2025 | 1:40:36 AM | sell | $5.09 | $18.76 | 0.003156 | 0.01161 | 0.2717 | 0xb8...6b20 | |
| 04/19/2025 | 5:29:43 PM | buy | $6.22 | $18.94 | 0.003874 | 0.0118 | 0.3283 | 0x63...3134 | |
| 04/18/2025 | 11:48:00 PM | buy | $1.41 | $18.23 | 0.00089 | 0.01146 | 0.07764 | 0x76...5444 | |
| 04/18/2025 | 11:47:36 PM | sell | $11.92 | $18.61 | 0.007494 | 0.0117 | 0.6404 | 0xac...85a2 | |
| 04/18/2025 | 11:47:00 PM | sell | $7.21 | $20.05 | 0.004534 | 0.01261 | 0.3595 | 0xcc...db0b | |
| 04/18/2025 | 11:46:39 PM | buy | $9.87 | $20.26 | 0.006206 | 0.01274 | 0.487 | 0x12...0cf7 |