- WhatToFarm
- Linea
- HorizonDEX
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 13.13
- Pooled WETH:
- $1.68
AVAX/WETH price stats on Linea
As of April 7, 2025, the current price of AVAX token on DEX HorizonDEX is $15.11. AVAX price is down -15.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.73. AVAX token contract is 0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4 with a market cap $12,768.32. The liquidity pool contract is 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 with total value locked (TVL) of $2,732.48. The AVAX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 is $2,732.48.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $7.73 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.01003, captured at 10:01 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $15.11 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 6:28:47 AM | buy | $1.31 | $15.11 | 0.000875 | 0.01003 | 0.08721 | 0xcf...902f | |
| 04/06/2025 | 7:30:56 AM | sell | $6.41 | $17.9 | 0.003564 | 0.00995 | 0.3581 | 0xbe...54bd | |
| 03/31/2025 | 4:58:17 PM | sell | $11.81 | $19.16 | 0.006408 | 0.01039 | 0.6162 | 0xd6...5f40 | |
| 03/28/2025 | 10:34:53 AM | sell | $5.92 | $20.93 | 0.003098 | 0.01095 | 0.283 | 0xf5...080f | |
| 03/28/2025 | 10:33:18 AM | buy | $6.11 | $21.35 | 0.0032 | 0.01116 | 0.2864 | 0xaf...6046 | |
| 03/28/2025 | 8:36:53 AM | buy | $1.12 | $20.8 | 0.00059 | 0.01091 | 0.05407 | 0xc2...eb22 | |
| 03/28/2025 | 8:09:31 AM | sell | $5.62 | $20.77 | 0.00294 | 0.01085 | 0.2709 | 0x13...bc20 | |
| 03/28/2025 | 8:08:39 AM | buy | $5.74 | $21.19 | 0.003 | 0.01107 | 0.2709 | 0x4c...d80f | |
| 03/25/2025 | 7:02:23 PM | buy | $5.33 | $22.09 | 0.00259 | 0.01072 | 0.2415 | 0x32...780e | |
| 03/25/2025 | 3:25:07 PM | buy | $5.99 | $21.71 | 0.00289 | 0.01047 | 0.2759 | 0x43...2e98 | |
| 03/24/2025 | 4:06:14 AM | buy | $9.89 | $20.4 | 0.004907 | 0.01012 | 0.4847 | 0xa1...bad6 | |
| 03/17/2025 | 10:36:03 AM | sell | $4.1 | $18.75 | 0.002147 | 0.009804 | 0.219 | 0x4d...a654 | |
| 03/17/2025 | 10:34:59 AM | buy | $3.82 | $19.15 | 0.002 | 0.01001 | 0.1997 | 0xf4...7baa | |
| 03/16/2025 | 3:11:28 AM | buy | $7.1 | $18.96 | 0.00369 | 0.009848 | 0.3746 | 0x56...4521 | |
| 03/16/2025 | 3:10:29 AM | buy | $22.89 | $18.69 | 0.01189 | 0.009708 | 1.22 | 0xa6...5954 | |
| 03/16/2025 | 2:02:40 AM | buy | $13.07 | $18.52 | 0.006796 | 0.009629 | 0.7057 | 0x37...8f08 | |
| 03/16/2025 | 2:02:34 AM | buy | $15.78 | $18.33 | 0.008207 | 0.009533 | 0.8609 | 0xf7...806a | |
| 03/15/2025 | 8:18:35 PM | buy | $11.45 | $17.99 | 0.005889 | 0.00925 | 0.6366 | 0x2d...49cb | |
| 03/15/2025 | 7:41:20 PM | buy | $2.1 | $17.55 | 0.00109 | 0.00909 | 0.1199 | 0x21...72b4 | |
| 03/15/2025 | 7:41:16 PM | buy | $4.22 | $17.41 | 0.00219 | 0.009018 | 0.2428 | 0x82...5ac1 |