- WhatToFarm
- Linea
- HorizonDEX
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 11.87
- Pooled WETH:
- $1.75
AVAX/WETH price stats on Linea
As of September 19, 2024, the current price of AVAX token on DEX HorizonDEX is $26.68. AVAX price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.48. AVAX token contract is 0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4 with a market cap $26,395.16. The liquidity pool contract is 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 with total value locked (TVL) of $4,639.15. The AVAX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 is $4,639.15.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $26.48 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.0108, captured at 10:03 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $26.68 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:10:33 PM | buy | $6.17 | $26.68 | 0.002499 | 0.0108 | 0.2313 | 0xbe...bab4 | |
| 09/19/2024 | 6:03:45 AM | sell | $3.39 | $25.39 | 0.001407 | 0.01052 | 0.1336 | 0xca...6ee0 | |
| 09/19/2024 | 6:02:47 AM | buy | $4.01 | $25.88 | 0.001663 | 0.01073 | 0.155 | 0x52...32bf | |
| 09/19/2024 | 5:24:05 AM | sell | $1.08 | $25.25 | 0.0004479 | 0.01046 | 0.04281 | 0xc0...68e3 | |
| 09/19/2024 | 2:48:20 AM | buy | $3.34 | $25.44 | 0.001397 | 0.01063 | 0.1314 | 0x5b...d42e | |
| 09/19/2024 | 12:00:54 AM | buy | $4.15 | $24.4 | 0.00175 | 0.01028 | 0.1702 | 0x32...3660 | |
| 09/19/2024 | 12:00:40 AM | buy | $4.32 | $24.05 | 0.001818 | 0.01012 | 0.1796 | 0x66...c134 | |
| 09/18/2024 | 4:27:44 PM | sell | $6.87 | $22.91 | 0.002992 | 0.009972 | 0.3 | 0xdd...57d5 | |
| 09/18/2024 | 8:32:35 AM | buy | $1.75 | $23.83 | 0.0007573 | 0.01027 | 0.07369 | 0x50...b2c5 | |
| 09/17/2024 | 1:30:06 PM | buy | $16.49 | $23.18 | 0.007104 | 0.009985 | 0.7114 | 0xd4...afda | |
| 09/17/2024 | 1:30:02 PM | buy | $39.24 | $22.55 | 0.0169 | 0.009712 | 1.74 | 0xf4...023a | |
| 09/17/2024 | 1:29:56 PM | buy | $58.84 | $21.91 | 0.02533 | 0.009431 | 2.68 | 0x1f...33be | |
| 09/17/2024 | 1:29:54 PM | sell | $116.24 | $21.89 | 0.05003 | 0.009426 | 5.3 | 0xba...198f | |
| 09/17/2024 | 12:44:08 PM | sell | $6.07 | $23.71 | 0.00263 | 0.01026 | 0.2562 | 0xc5...0afe | |
| 09/17/2024 | 8:36:12 AM | sell | $5.18 | $24.21 | 0.002243 | 0.01048 | 0.214 | 0x2e...62d2 | |
| 09/17/2024 | 5:56:46 AM | sell | $2.71 | $24.59 | 0.001176 | 0.01066 | 0.1103 | 0x30...e6fb | |
| 09/17/2024 | 5:56:38 AM | sell | $2.62 | $24.95 | 0.00114 | 0.01082 | 0.1053 | 0xa0...879d | |
| 09/17/2024 | 5:32:54 AM | sell | $2.44 | $25.17 | 0.001067 | 0.01097 | 0.09724 | 0xa3...e16d | |
| 09/17/2024 | 5:32:44 AM | sell | $2.32 | $25.5 | 0.001013 | 0.01111 | 0.09116 | 0x1f...f6d7 | |
| 09/17/2024 | 5:32:42 AM | sell | $2.35 | $25.82 | 0.001027 | 0.01125 | 0.09133 | 0x9c...e6e1 |