- WhatToFarm
- Linea
- HorizonDEX
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 211.72
- Pooled WETH:
- $0.08388
AVAX/WETH price stats on Linea
As of December 19, 2025, the current price of AVAX token on DEX HorizonDEX is $12.64. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.20. AVAX token contract is 0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4 with a market cap $10,846.33. The liquidity pool contract is 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 with total value locked (TVL) of $489.83. The AVAX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 is $489.83.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $14.20 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.004332, captured at 7:07 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.64 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:02:20 AM | sell | $14.19 | $12.64 | 0.004863 | 0.004332 | 1.12 | 0xfa...ffd0 | |
| 12/11/2025 | 9:32:58 PM | sell | $0.1322 | $14.9 | 0.00004052 | 0.004566 | 0.008873 | 0xaa...4203 | |
| 12/11/2025 | 9:25:24 PM | sell | $0.119 | $14.86 | 0.0000366 | 0.00457 | 0.008009 | 0x7f...a54f | |
| 12/04/2025 | 3:58:25 PM | sell | $1.76 | $14.73 | 0.000552 | 0.004598 | 0.12 | 0xde...f810 | |
| 11/17/2025 | 8:12:25 PM | buy | $6.66 | $13.67 | 0.002245 | 0.00461 | 0.487 | 0x39...a2ce | |
| 11/15/2025 | 6:33:31 PM | sell | $13.63 | $14.81 | 0.004244 | 0.004612 | 0.92 | 0x0f...0b6f | |
| 11/07/2025 | 1:30:15 PM | buy | $7.27 | $15.56 | 0.002246 | 0.004808 | 0.4671 | 0xfe...09bc | |
| 11/06/2025 | 12:33:33 PM | buy | $3.84 | $15.7 | 0.001137 | 0.004644 | 0.2449 | 0x2f...c549 | |
| 11/02/2025 | 11:12:56 PM | buy | $27.81 | $16.44 | 0.007184 | 0.004246 | 1.69 | 0x58...89df | |
| 11/02/2025 | 10:17:24 PM | buy | $23.27 | $14.09 | 0.00603 | 0.003652 | 1.65 | 0xbe...ce0d | |
| 11/02/2025 | 10:14:28 PM | buy | $15.35 | $12.37 | 0.003981 | 0.003208 | 1.24 | 0x17...01c8 | |
| 11/02/2025 | 10:06:10 PM | buy | $8.7 | $11.35 | 0.002256 | 0.002943 | 0.7664 | 0xbc...1d24 | |
| 11/02/2025 | 10:06:06 PM | sell | $30.45 | $12.02 | 0.007893 | 0.003115 | 2.53 | 0xff...9573 | |
| 11/02/2025 | 10:06:06 PM | buy | $20.07 | $12.75 | 0.005202 | 0.003306 | 1.57 | 0x7f...5334 | |
| 11/02/2025 | 10:06:02 PM | sell | $73.6 | $14.68 | 0.01907 | 0.003804 | 5.01 | 0x9b...89f6 | |
| 10/27/2025 | 10:16:02 PM | buy | $11.63 | $19.43 | 0.002817 | 0.004706 | 0.5986 | 0x0c...267c | |
| 10/24/2025 | 12:36:55 PM | buy | $4.85 | $17.95 | 0.00122 | 0.004513 | 0.2703 | 0x20...3820 | |
| 10/24/2025 | 1:13:11 AM | buy | $0.9293 | $17.2 | 0.00024 | 0.004443 | 0.054 | 0x05...ca42 | |
| 10/23/2025 | 9:20:43 AM | sell | $1.22 | $16.91 | 0.000316 | 0.004358 | 0.0725 | 0x59...a435 | |
| 10/23/2025 | 8:58:57 AM | sell | $20.34 | $17.95 | 0.005232 | 0.004618 | 1.13 | 0x80...a6ed |