- WhatToFarm
- Linea
- HorizonDEX
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 23.3
- Pooled WETH:
- $1.53
AVAX/WETH price stats on Linea
As of June 18, 2025, the current price of AVAX token on DEX HorizonDEX is $20. AVAX price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.30. AVAX token contract is 0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4 with a market cap $16,496.80. The liquidity pool contract is 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 with total value locked (TVL) of $4,438.60. The AVAX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 is $4,438.60.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $29.30 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.007747, captured at 2:23 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $20 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 6:44:42 AM | sell | $14.17 | $20 | 0.005489 | 0.007747 | 0.7085 | 0x42...4606 | |
| 06/16/2025 | 12:34:07 PM | sell | $15.13 | $20.4 | 0.005792 | 0.007811 | 0.7416 | 0xab...ce88 | |
| 06/12/2025 | 12:18:37 PM | sell | $17.55 | $21.41 | 0.006447 | 0.007864 | 0.8198 | 0xc7...7274 | |
| 06/09/2025 | 6:05:57 PM | sell | $21.51 | $20.36 | 0.00837 | 0.007922 | 1.05 | 0xce...7d2c | |
| 06/09/2025 | 6:04:36 PM | buy | $21.95 | $20.78 | 0.00854 | 0.008083 | 1.05 | 0x0e...b8e7 | |
| 06/08/2025 | 11:07:28 AM | sell | $12.03 | $19.81 | 0.004802 | 0.007908 | 0.6073 | 0xf9...15dd | |
| 06/08/2025 | 11:06:44 AM | buy | $12.28 | $20.22 | 0.0049 | 0.008068 | 0.6073 | 0x0c...9a39 | |
| 06/06/2025 | 1:15:52 PM | buy | $0.2984 | $20.02 | 0.00012 | 0.008048 | 0.0149 | 0x13...4c02 | |
| 06/05/2025 | 11:39:14 AM | sell | $21.17 | $20.65 | 0.008118 | 0.007919 | 1.02 | 0x83...febe | |
| 06/01/2025 | 7:35:56 AM | buy | $2.51 | $20.37 | 0.001 | 0.008108 | 0.1233 | 0xf9...626a | |
| 05/31/2025 | 8:27:20 AM | sell | $34.43 | $20.37 | 0.01364 | 0.008076 | 1.68 | 0xe1...5110 | |
| 05/29/2025 | 6:32:55 PM | sell | $34.32 | $22.88 | 0.01291 | 0.008612 | 1.49 | 0x7a...da5a | |
| 05/29/2025 | 9:33:02 AM | sell | $15.13 | $24.46 | 0.005552 | 0.008973 | 0.6187 | 0x82...579c | |
| 05/29/2025 | 5:46:35 AM | sell | $2.03 | $24.92 | 0.0007446 | 0.009119 | 0.08165 | 0x8e...5143 | |
| 05/29/2025 | 5:01:09 AM | buy | $10.91 | $25.17 | 0.004 | 0.009229 | 0.4333 | 0xae...8827 | |
| 05/28/2025 | 2:38:05 AM | buy | $0.526 | $24.01 | 0.0002 | 0.009131 | 0.0219 | 0x81...e238 | |
| 05/27/2025 | 1:01:45 PM | buy | $4.73 | $24.05 | 0.00179 | 0.009086 | 0.197 | 0x60...6507 | |
| 05/26/2025 | 8:02:02 AM | buy | $18.49 | $23.04 | 0.007164 | 0.008926 | 0.8025 | 0xd4...0f77 | |
| 05/24/2025 | 9:34:33 AM | buy | $20.69 | $22 | 0.00809 | 0.008602 | 0.9404 | 0x9e...5796 | |
| 05/24/2025 | 9:17:15 AM | buy | $38.57 | $20.92 | 0.01509 | 0.008185 | 1.84 | 0xb3...1cef |