WhatToFarm
/
Get started
12 Swap

Info about IBEX-WETH pair

Price USD
$0.05686
Price
0.00001816 WETH
TVL
$28,948.84
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
-6.79%
Share
TXNS
6
Buys
0
Sells
6
Volume
766
Telegram price alerts
Pair:
0xB6D1dEC41395F70181768e8b91AfA57eA511e0c3
IBEX:
0xcf0f95E34F25d1BB3D9cad3Cbb2EB40dAb7c3841
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled IBEX:
256,730.92
Pooled WETH:
$4.62

IBEX/WETH price stats on Linea

As of November 21, 2024, the current price of IBEX token on DEX Glacier is $0.05686. IBEX price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $766.24. IBEX token contract is 0xcf0f95E34F25d1BB3D9cad3Cbb2EB40dAb7c3841 with a market cap $33,836.30. The liquidity pool contract is 0xB6D1dEC41395F70181768e8b91AfA57eA511e0c3 with total value locked (TVL) of $28,948.84. The IBEX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of IBEX/WETH with the contract address 0xB6D1dEC41395F70181768e8b91AfA57eA511e0c3 is $28,948.84.

The total transactions of IBEX/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

IBEX/WETH pool has a trading volume of $766.24 in the last 24 hours.

The exchange rate of 1 IBEX to WETH is 0.00001816, captured at 6:57 PM UTC.

The price of converting 1 IBEX to USD is $0.05686 today.

IBEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:27:24 AMsell$161.98$0.056860.051740.000018162,848.37
0xf99...A133
0x08...c593
11/21/20245:21:36 AMsell$6.02$0.057490.0019270.00001837104.86
0x772...2065
0xe7...2939
11/21/20243:54:28 AMsell$236.99$0.05770.076750.000018684,107.37
0xe18...8112
0x12...eb53
11/21/20242:44:18 AMsell$7.78$0.057790.0025590.000019134.68
0x069...78A9
0x94...d3c6
11/21/20241:11:22 AMsell$236.69$0.059640.076670.000019323,968.07
0xDF0...6e8a
0x12...47b5
11/21/202412:32:32 AMsell$116.75$0.061010.037860.000019781,913.59
0x7B0...4fD3
0xe6...1f8c
11/20/20242:54:29 AMsell$137.29$0.062270.044360.000020122,204.62
0x8A3...3B29
0x1a...9180
11/19/202411:01:05 AMbuy$530.67$0.061510.170.00001978,627.32
0x215...01bD
0x26...fca4
11/15/20247:22:41 AMbuy$1.06$0.058470.00034720.0000190218.25
0xBfD...9Db1
0x4d...9ced
11/14/20248:32:16 PMbuy$129.71$0.058830.041570.000018852,204.63
0x8A3...3B29
0x14...85a4
11/14/20243:38:42 PMsell$2.4$0.057460.00077950.000018641.9
0x925...9b1B
0xd2...6af2
11/08/20245:09:40 PMsell$0.9623$0.053920.0003320.000018617.84
0xE90...09Ea
0xeb...2c65
11/08/202411:32:12 AMsell$15.17$0.054430.0051930.00001862278.83
0xeD3...1eC1
0x6d...c225
11/08/20246:32:37 AMbuy$0.1003$0.054680.00003440.000018741.83
0xE17...52e6
0x36...93b3