- WhatToFarm
- Linea
- Glacier
- FLY-WETH LPs
Info about FLY-WETH pair
- Pooled FLY:
- 475.99M
- Pooled WETH:
- $2.15
FLY/WETH price stats on Linea
As of December 22, 2024, the current price of FLY token on DEX Glacier is $0.00001747. FLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLY token contract is 0x5Ba62cbDab03aC70652293e5F5f8afC919CfFd78 with a market cap $175,146.47. The liquidity pool contract is 0xD72c68B1d6b677b2903F45d7677Bd9A59157b57E with total value locked (TVL) of $14,814.33. The FLY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FLY/WETH now?
The current liquidity of FLY/WETH with the contract address 0xD72c68B1d6b677b2903F45d7677Bd9A59157b57E is $14,814.33.
How many transactions are there in the FLY/WETH pool in the last 24 hours?
The total transactions of FLY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLY/WETH pool in the last 24 hours?
FLY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLY to WETH?
The exchange rate of 1 FLY to WETH is 0.000000004514, captured at 7:23 AM UTC.
How much is 1 FLY in dollars?
The price of converting 1 FLY to USD is $0.00001747 today.
FLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 1:28:43 PM | sell | $2.79 | $0.00001747 | 0.0007215 | 0.084514 | 159,848.46 | 0x02...e7a5 | |
| 12/14/2024 | 2:31:20 PM | buy | $0.8759 | $0.0000176 | 0.0002257 | 0.084537 | 49,748.05 | 0x2b...1804 | |
| 12/12/2024 | 11:32:30 PM | buy | $23.73 | $0.0000175 | 0.006134 | 0.084524 | 1.36M | 0x30...4235 | |
| 12/12/2024 | 8:52:16 PM | buy | $1.06 | $0.00001753 | 0.000275 | 0.08451 | 60,964.76 | 0x1b...5b81 | |
| 12/12/2024 | 1:15:00 PM | buy | $25.98 | $0.00001777 | 0.006572 | 0.084496 | 1.46M | 0x7f...7780 | |
| 12/12/2024 | 3:30:54 AM | sell | $0.7292 | $0.00001744 | 0.0001864 | 0.08446 | 41,798.47 | 0x07...3d4c | |
| 12/12/2024 | 3:00:42 AM | sell | $40.85 | $0.00001738 | 0.01054 | 0.084485 | 2.35M | 0xbd...89d1 | |
| 12/12/2024 | 1:21:38 AM | sell | $19.07 | $0.00001727 | 0.004992 | 0.084521 | 1.1M | 0x2d...36e4 | |
| 12/11/2024 | 10:57:41 PM | sell | $95.84 | $0.00001764 | 0.02494 | 0.084591 | 5.43M | 0xf8...dafe | |
| 12/09/2024 | 8:59:30 AM | sell | $0.2696 | $0.000018 | 0.00006966 | 0.08465 | 14,978.71 | 0xc8...7591 | |
| 12/08/2024 | 7:10:22 PM | sell | $5.24 | $0.0000185 | 0.00132 | 0.084653 | 283,750.52 | 0x90...4d13 | |
| 12/08/2024 | 3:40:54 PM | buy | $39.74 | $0.00001855 | 0.009975 | 0.084658 | 2.14M | 0x3c...02c3 | |
| 12/07/2024 | 10:20:36 PM | sell | $0.001103 | $0.00001848 | 0.062752 | 0.084613 | 59.66 | 0x22...2116 | |
| 12/06/2024 | 3:32:50 AM | sell | $1.24 | $0.00001789 | 0.0003219 | 0.084614 | 69,771.81 | 0xdb...e83a | |
| 12/05/2024 | 3:53:45 PM | sell | $10.97 | $0.00001797 | 0.002821 | 0.084621 | 610,547.71 | 0x1a...43c7 | |
| 12/05/2024 | 11:44:06 AM | buy | $37.15 | $0.00001822 | 0.009438 | 0.084629 | 2.04M | 0xa2...7936 | |
| 12/05/2024 | 11:43:47 AM | buy | $37.15 | $0.00001804 | 0.009438 | 0.084584 | 2.06M | 0x16...5495 | |
| 12/05/2024 | 10:08:54 AM | sell | $5.54 | $0.0000178 | 0.001414 | 0.084542 | 311,318.23 | 0x53...8558 | |
| 12/05/2024 | 8:36:13 AM | buy | $21.8 | $0.00001783 | 0.005566 | 0.084555 | 1.22M | 0x74...4472 | |
| 12/05/2024 | 5:55:43 AM | buy | $59.44 | $0.00001734 | 0.01543 | 0.084504 | 3.43M | 0xe0...e627 |