- WhatToFarm
- Linea
- Glacier
- FLY-WETH LPs
Info about FLY-WETH pair
- Pooled FLY:
- 301.25M
- Pooled WETH:
- $2.49
FLY/WETH price stats on Linea
As of November 21, 2024, the current price of FLY token on DEX Glacier is $0.00002767. FLY price is down -14.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,164.16. FLY token contract is 0x5Ba62cbDab03aC70652293e5F5f8afC919CfFd78 with a market cap $277,369.23. The liquidity pool contract is 0xD72c68B1d6b677b2903F45d7677Bd9A59157b57E with total value locked (TVL) of $16,711.51. The FLY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FLY/WETH now?
The current liquidity of FLY/WETH with the contract address 0xD72c68B1d6b677b2903F45d7677Bd9A59157b57E is $16,711.51.
How many transactions are there in the FLY/WETH pool in the last 24 hours?
The total transactions of FLY/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FLY/WETH pool in the last 24 hours?
FLY/WETH pool has a trading volume of $1,164.16 in the last 24 hours.
What is the exchange rate of 1 FLY to WETH?
The exchange rate of 1 FLY to WETH is 0.000000008264, captured at 6:57 PM UTC.
How much is 1 FLY in dollars?
The price of converting 1 FLY to USD is $0.00002767 today.
FLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:44:10 PM | buy | $40.18 | $0.00002767 | 0.012 | 0.088264 | 1.45M | 0x24...03e3 | |
| 11/21/2024 | 1:04:51 PM | sell | $39.48 | $0.00002718 | 0.01194 | 0.088223 | 1.45M | 0x4d...e0c6 | |
| 11/21/2024 | 11:08:02 AM | sell | $26.84 | $0.00002605 | 0.008542 | 0.088291 | 1.03M | 0x5b...934a | |
| 11/21/2024 | 9:28:08 AM | sell | $49.24 | $0.00002623 | 0.01571 | 0.088371 | 1.88M | 0x92...7d32 | |
| 11/21/2024 | 7:29:17 AM | sell | $14.5 | $0.00002637 | 0.00464 | 0.088439 | 549,771.18 | 0xb5...e460 | |
| 11/21/2024 | 5:28:28 AM | sell | $9.46 | $0.00002648 | 0.003027 | 0.088465 | 357,578.34 | 0xa8...6b21 | |
| 11/21/2024 | 3:45:48 AM | sell | $102.4 | $0.00002647 | 0.03321 | 0.088587 | 3.87M | 0xae...7ec5 | |
| 11/21/2024 | 3:19:29 AM | sell | $108.26 | $0.00002706 | 0.03528 | 0.08882 | 4M | 0xd4...c5ca | |
| 11/21/2024 | 1:14:51 AM | buy | $3.99 | $0.0000277 | 0.001294 | 0.088983 | 144,152.67 | 0x3d...d5a6 | |
| 11/21/2024 | 1:14:45 AM | sell | $281.97 | $0.00002837 | 0.09143 | 0.089199 | 9.94M | 0x3b...e5d3 | |
| 11/21/2024 | 1:08:19 AM | sell | $129.5 | $0.00002959 | 0.04199 | 0.089597 | 4.38M | 0xee...0a7d | |
| 11/21/2024 | 12:47:16 AM | sell | $90.9 | $0.0000303 | 0.02944 | 0.089813 | 3M | 0xe6...b56e | |
| 11/21/2024 | 12:35:07 AM | sell | $5.85 | $0.00003058 | 0.001897 | 0.089909 | 191,501.28 | 0x89...1b53 | |
| 11/21/2024 | 12:26:31 AM | sell | $86.91 | $0.00003087 | 0.02815 | 0.071 | 2.82M | 0x6f...6b2b | |
| 11/21/2024 | 12:25:14 AM | sell | $43.82 | $0.00003127 | 0.01419 | 0.071013 | 1.4M | 0x2f...3475 | |
| 11/21/2024 | 12:20:13 AM | sell | $60 | $0.0000315 | 0.01949 | 0.071023 | 1.9M | 0x98...c222 | |
| 11/21/2024 | 12:10:51 AM | sell | $50.32 | $0.00003182 | 0.01636 | 0.071034 | 1.58M | 0xbf...fd99 | |
| 11/21/2024 | 12:09:22 AM | sell | $9.47 | $0.00003201 | 0.003079 | 0.07104 | 295,871.09 | 0xfc...7480 | |
| 11/20/2024 | 9:41:14 PM | buy | $10.99 | $0.00003217 | 0.003573 | 0.071045 | 341,616.77 | 0x2a...8cdc | |
| 11/20/2024 | 1:18:45 PM | buy | $2.74 | $0.00003252 | 0.0008804 | 0.071044 | 84,278.9 | 0xb6...1c6e |