- WhatToFarm
- Linea
- Glacier
- FLY-WETH LPs
Info about FLY-WETH pair
- Pooled FLY:
- 310.45M
- Pooled WETH:
- $0.9349
FLY/WETH price stats on Linea
As of January 22, 2025, the current price of FLY token on DEX Glacier is $0.000009863. FLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLY token contract is 0x5Ba62cbDab03aC70652293e5F5f8afC919CfFd78 with a market cap $98,491.51. The liquidity pool contract is 0xD72c68B1d6b677b2903F45d7677Bd9A59157b57E with total value locked (TVL) of $6,115.36. The FLY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FLY/WETH now?
The current liquidity of FLY/WETH with the contract address 0xD72c68B1d6b677b2903F45d7677Bd9A59157b57E is $6,115.36.
How many transactions are there in the FLY/WETH pool in the last 24 hours?
The total transactions of FLY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLY/WETH pool in the last 24 hours?
FLY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLY to WETH?
The exchange rate of 1 FLY to WETH is 0.000000003015, captured at 1:05 AM UTC.
How much is 1 FLY in dollars?
The price of converting 1 FLY to USD is $0.000009863 today.
FLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:06:10 AM | buy | $3.32 | $0.059863 | 0.001015 | 0.083015 | 336,891.28 | 0x8d...6d3e | |
| 01/19/2025 | 8:06:08 AM | sell | $157.1 | $0.0000103 | 0.04803 | 0.083151 | 15.24M | 0xc7...4e83 | |
| 01/16/2025 | 4:12:03 AM | sell | $129.09 | $0.00001171 | 0.0383 | 0.083476 | 11.02M | 0xea...d13b | |
| 01/13/2025 | 6:01:28 AM | sell | $5.15 | $0.00001178 | 0.001598 | 0.083654 | 437,360 | 0x3f...593b | |
| 01/13/2025 | 6:00:40 AM | buy | $5.19 | $0.00001183 | 0.001612 | 0.083672 | 439,010.58 | 0x51...ea54 | |
| 01/13/2025 | 5:52:29 AM | sell | $5.25 | $0.00001177 | 0.001631 | 0.083654 | 446,402.45 | 0xb0...6a8d | |
| 01/13/2025 | 5:51:41 AM | buy | $5.27 | $0.00001181 | 0.001639 | 0.083672 | 446,404.12 | 0x11...158f | |
| 01/12/2025 | 2:31:36 AM | sell | $0.6536 | $0.00001197 | 0.000199 | 0.083648 | 54,572.42 | 0xbd...6dbc | |
| 01/12/2025 | 2:31:18 AM | buy | $0.3287 | $0.00001205 | 0.0001 | 0.083667 | 27,270.21 | 0x6e...4fde | |
| 01/11/2025 | 7:18:07 PM | sell | $0.0001194 | $0.00001194 | 0.073648 | 0.083648 | 10 | 0xb8...a76d | |
| 01/11/2025 | 7:16:33 PM | buy | $0.3275 | $0.000012 | 0.0001 | 0.083666 | 27,276.4 | 0x5d...1cba | |
| 01/10/2025 | 7:54:57 PM | buy | $3.84 | $0.00001205 | 0.001168 | 0.083661 | 319,149.67 | 0x5b...2654 | |
| 01/10/2025 | 7:54:57 PM | sell | $187.38 | $0.00001204 | 0.05689 | 0.083656 | 14.71M | 0x2f...44eb | |
| 01/09/2025 | 6:48:06 PM | sell | $216.13 | $0.00001405 | 0.06626 | 0.084308 | 15.38M | 0xb0...4836 | |
| 01/09/2025 | 3:46:08 PM | sell | $220.11 | $0.00001552 | 0.0668 | 0.084711 | 14.18M | 0x4f...dcd7 | |
| 01/09/2025 | 1:48:43 AM | sell | $0.05423 | $0.00001647 | 0.00001619 | 0.084917 | 3,292.66 | 0xa1...c46d | |
| 01/08/2025 | 9:05:37 PM | buy | $230.05 | $0.00001561 | 0.07 | 0.08475 | 14.73M | 0x09...7bbd | |
| 01/03/2025 | 4:03:46 AM | buy | $0.009996 | $0.00001583 | 0.052882 | 0.084566 | 631.2 | 0x1a...fd74 | |
| 01/03/2025 | 3:26:08 AM | buy | $34.58 | $0.00001572 | 0.01 | 0.084545 | 2.2M | 0xea...e661 | |
| 01/03/2025 | 3:25:12 AM | buy | $5.46 | $0.00001561 | 0.001581 | 0.084521 | 349,795.05 | 0xc4...9ba4 |