- WhatToFarm
- Linea
- Glacier
- FLY-WETH LPs
Info about FLY-WETH pair
- Pooled FLY:
- 379.34M
- Pooled WETH:
- $2.51
FLY/WETH price stats on Linea
As of October 23, 2024, the current price of FLY token on DEX Glacier is $0.00001744. FLY price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $533.37. FLY token contract is 0x5Ba62cbDab03aC70652293e5F5f8afC919CfFd78 with a market cap $174,597.89. The liquidity pool contract is 0xD72c68B1d6b677b2903F45d7677Bd9A59157b57E with total value locked (TVL) of $13,246.27. The FLY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FLY/WETH now?
The current liquidity of FLY/WETH with the contract address 0xD72c68B1d6b677b2903F45d7677Bd9A59157b57E is $13,246.27.
How many transactions are there in the FLY/WETH pool in the last 24 hours?
The total transactions of FLY/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FLY/WETH pool in the last 24 hours?
FLY/WETH pool has a trading volume of $533.37 in the last 24 hours.
What is the exchange rate of 1 FLY to WETH?
The exchange rate of 1 FLY to WETH is 0.000000006624, captured at 1:25 AM UTC.
How much is 1 FLY in dollars?
The price of converting 1 FLY to USD is $0.00001744 today.
FLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 9:00:03 PM | sell | $9.84 | $0.00001744 | 0.003738 | 0.086624 | 564,330.09 | 0xd3...b7dc | |
| 10/22/2024 | 12:29:39 PM | buy | $0.1878 | $0.00001755 | 0.00007134 | 0.086667 | 10,701.34 | 0xd4...2528 | |
| 10/22/2024 | 10:26:36 AM | buy | $24.99 | $0.00001747 | 0.0095 | 0.086641 | 1.43M | 0x20...9da2 | |
| 10/22/2024 | 7:47:17 AM | sell | $68.02 | $0.00001759 | 0.02563 | 0.086631 | 3.87M | 0x9a...5312 | |
| 10/22/2024 | 7:47:19 AM | buy | $9.69 | $0.00001753 | 0.003652 | 0.086607 | 552,851.82 | 0x19...26d6 | |
| 10/22/2024 | 7:44:33 AM | sell | $47.74 | $0.0000179 | 0.01799 | 0.086747 | 2.67M | 0x8a...bb16 | |
| 10/22/2024 | 7:41:31 AM | sell | $47.87 | $0.00001813 | 0.01806 | 0.086842 | 2.64M | 0xb3...bd4f | |
| 10/22/2024 | 7:29:13 AM | buy | $10.42 | $0.00001836 | 0.003925 | 0.086914 | 567,707.42 | 0xa3...af1d | |
| 10/22/2024 | 7:29:11 AM | sell | $69.29 | $0.00001842 | 0.02609 | 0.086938 | 3.76M | 0xfb...1207 | |
| 10/22/2024 | 7:20:49 AM | sell | $50.86 | $0.00001874 | 0.01915 | 0.087057 | 2.71M | 0x99...c38f | |
| 10/22/2024 | 7:16:37 AM | sell | $46.5 | $0.00001898 | 0.01752 | 0.087154 | 2.45M | 0x9a...d14f | |
| 10/22/2024 | 7:14:13 AM | sell | $133.28 | $0.00001945 | 0.05024 | 0.087332 | 6.85M | 0xd1...1119 | |
| 10/22/2024 | 7:14:13 AM | buy | $14.62 | $0.00001986 | 0.005513 | 0.087489 | 736,183.27 | 0x6d...c627 | |
| 10/21/2024 | 10:17:25 AM | buy | $3.82 | $0.00002027 | 0.001409 | 0.087472 | 188,592.79 | 0x30...e616 | |
| 10/20/2024 | 12:37:06 PM | sell | $1.96 | $0.00001969 | 0.0007425 | 0.087434 | 99,891.47 | 0x19...e791 | |
| 10/19/2024 | 4:01:20 PM | buy | $264.53 | $0.0000193 | 0.1 | 0.087298 | 13.7M | 0x04...742e | |
| 10/19/2024 | 4:00:50 PM | sell | $342.41 | $0.00001934 | 0.1294 | 0.087312 | 17.7M | 0x64...46dd | |
| 10/19/2024 | 10:05:51 AM | buy | $31.75 | $0.00001999 | 0.012 | 0.087555 | 1.59M | 0x2f...86e5 | |
| 10/19/2024 | 7:18:24 AM | buy | $3.85 | $0.00001988 | 0.001458 | 0.087531 | 193,608.43 | 0xdd...ef7e | |
| 10/18/2024 | 3:48:02 PM | sell | $6.98 | $0.00001994 | 0.002624 | 0.087496 | 350,132.12 | 0xe8...f45c |