- WhatToFarm
- Linea
- Glacier
- fBOMB-WETH LPs
Info about fBOMB-WETH pair
- Pooled fBOMB:
- 263,709.19
- Pooled WETH:
- $2.28
fBOMB/WETH price stats on Linea
As of September 19, 2024, the current price of fBOMB token on DEX Glacier is $0.02009. fBOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $199.80. fBOMB token contract is 0x8cf881799E3B5ab24271A9B66b6Ca2b0e575B1ef with a market cap $40,423.92. The liquidity pool contract is 0xCCbE14A02267a224E25431B798a128091d32B3eF with total value locked (TVL) of $10,972.32. The fBOMB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of fBOMB/WETH now?
The current liquidity of fBOMB/WETH with the contract address 0xCCbE14A02267a224E25431B798a128091d32B3eF is $10,972.32.
How many transactions are there in the fBOMB/WETH pool in the last 24 hours?
The total transactions of fBOMB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fBOMB/WETH pool in the last 24 hours?
fBOMB/WETH pool has a trading volume of $199.80 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WETH?
The exchange rate of 1 fBOMB to WETH is 0.000008379, captured at 9:44 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.02009 today.
fBOMB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:14:30 AM | buy | $199.8 | $0.02009 | 0.0833 | 0.058379 | 9,941.28 | 0x59...42f3 | |
| 09/18/2024 | 3:10:15 AM | sell | $0.09424 | $0.01877 | 0.00004032 | 0.058035 | 5.01 | 0x53...0bc7 | |
| 09/17/2024 | 8:56:04 PM | sell | $0.313 | $0.01884 | 0.0001334 | 0.058035 | 16.61 | 0xbd...6a55 | |
| 09/13/2024 | 7:23:35 PM | sell | $1.07 | $0.01946 | 0.0004455 | 0.058037 | 55.42 | 0xf1...7cde | |
| 09/12/2024 | 3:46:54 PM | sell | $1.18 | $0.01864 | 0.0005089 | 0.058041 | 63.28 | 0xc1...6214 | |
| 09/11/2024 | 1:15:11 PM | sell | $151.01 | $0.01934 | 0.06463 | 0.058278 | 7,807.67 | 0x3a...e045 | |
| 09/11/2024 | 10:53:17 AM | sell | $19.56 | $0.01976 | 0.008467 | 0.058553 | 990 | 0xd1...4300 | |
| 09/11/2024 | 10:35:37 AM | buy | $47.1 | $0.01985 | 0.02029 | 0.058551 | 2,372.96 | 0x8c...5ff1 | |
| 09/11/2024 | 10:24:17 AM | buy | $4.64 | $0.01967 | 0.002 | 0.058468 | 236.17 | 0x02...ee1d | |
| 09/10/2024 | 5:26:19 PM | sell | $92.13 | $0.02015 | 0.03914 | 0.058564 | 4,570.36 | 0x69...e749 | |
| 09/10/2024 | 5:07:13 PM | buy | $37.49 | $0.02037 | 0.016 | 0.058695 | 1,839.93 | 0x5a...7fe7 | |
| 09/10/2024 | 4:27:33 PM | buy | $18.65 | $0.02006 | 0.008 | 0.058605 | 929.66 | 0x8d...1e49 | |
| 09/10/2024 | 1:49:49 PM | buy | $74.69 | $0.01973 | 0.032 | 0.058454 | 3,784.91 | 0x08...bca4 | |
| 09/10/2024 | 1:27:15 PM | buy | $18.76 | $0.01948 | 0.008 | 0.058306 | 963.14 | 0x47...6b1f | |
| 09/10/2024 | 8:30:27 AM | sell | $107.18 | $0.01981 | 0.04544 | 0.058402 | 5,408.67 | 0x9c...30a7 | |
| 09/10/2024 | 8:17:29 AM | buy | $12.06 | $0.02037 | 0.00509 | 0.058597 | 592 | 0x1e...160f | |
| 09/10/2024 | 3:11:47 AM | buy | $37.55 | $0.01999 | 0.016 | 0.058518 | 1,878.28 | 0x7a...50a3 | |
| 09/09/2024 | 6:45:13 PM | buy | $18.68 | $0.01968 | 0.008 | 0.058428 | 949.14 | 0x12...480f | |
| 09/09/2024 | 6:26:37 PM | buy | $18.65 | $0.01952 | 0.008 | 0.058369 | 955.9 | 0x47...9764 | |
| 09/09/2024 | 3:12:15 PM | buy | $18.28 | $0.01899 | 0.008 | 0.058309 | 962.74 | 0x86...c8dc |