Info about ezETH-USDC pair
- Pooled ezETH:
- 0.06613
- Pooled USDC:
- $165.16
ezETH/USDC price stats on Linea
As of October 2, 2024, the current price of ezETH token on DEX Glacier is $2,509.03. ezETH price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.61. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $122,533,743.48. The liquidity pool contract is 0xE27529456541Bdeb011a9F5f591095FDDF9E00f0 with total value locked (TVL) of $330.32. The ezETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/USDC now?
The current liquidity of ezETH/USDC with the contract address 0xE27529456541Bdeb011a9F5f591095FDDF9E00f0 is $330.32.
How many transactions are there in the ezETH/USDC pool in the last 24 hours?
The total transactions of ezETH/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ezETH/USDC pool in the last 24 hours?
ezETH/USDC pool has a trading volume of $8.61 in the last 24 hours.
What is the exchange rate of 1 ezETH to USDC?
The exchange rate of 1 ezETH to USDC is 2,509.03, captured at 5:30 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,509.03 today.
ezETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 10:56:11 AM | sell | $1.18 | $2,509.03 | 1.18 | 2,509.03 | 0.0004709 | 0xa1...c19d | |
10/02/2024 | 9:14:04 AM | buy | $0.4384 | $2,532.99 | 0.4384 | 2,532.99 | 0.0001731 | 0x35...4857 | |
10/02/2024 | 8:35:34 AM | buy | $0.05597 | $2,525.44 | 0.05597 | 2,525.44 | 0.00002216 | 0xed...5a29 | |
10/02/2024 | 6:03:00 AM | buy | $0.1788 | $2,521.92 | 0.1788 | 2,521.92 | 0.0000709 | 0x86...1692 | |
10/02/2024 | 2:32:18 AM | buy | $0.4343 | $2,512.61 | 0.4343 | 2,512.61 | 0.0001728 | 0xf9...d891 | |
10/01/2024 | 9:07:01 PM | sell | $0.1351 | $2,495.57 | 0.1351 | 2,495.57 | 0.00005414 | 0x05...cc95 | |
10/01/2024 | 8:27:48 PM | sell | $1.55 | $2,521.07 | 1.55 | 2,521.07 | 0.000616 | 0x60...de4f | |
10/01/2024 | 6:27:25 PM | buy | $0.02339 | $2,557.1 | 0.02339 | 2,557.1 | 0.059148 | 0xfc...f903 | |
10/01/2024 | 3:38:32 PM | sell | $2.38 | $2,580.42 | 2.38 | 2,580.42 | 0.0009252 | 0x81...34e2 | |
10/01/2024 | 2:34:20 PM | sell | $0.3811 | $2,623.22 | 0.3811 | 2,623.22 | 0.0001452 | 0x09...a364 | |
10/01/2024 | 1:40:12 PM | sell | $0.07284 | $2,630.25 | 0.07284 | 2,630.25 | 0.00002769 | 0xb0...8f64 | |
10/01/2024 | 1:38:00 PM | sell | $1.51 | $2,654.89 | 1.51 | 2,654.89 | 0.000571 | 0x50...ac12 | |
10/01/2024 | 12:03:02 PM | sell | $0.2545 | $2,682.58 | 0.2545 | 2,682.58 | 0.00009487 | 0xb9...59c0 | |
10/01/2024 | 10:25:02 AM | buy | $2.52 | $2,660.46 | 2.52 | 2,660.46 | 0.0009478 | 0xb5...615b | |
10/01/2024 | 10:00:15 AM | sell | $2.36 | $2,644.82 | 2.36 | 2,644.82 | 0.0008935 | 0x7b...36db | |
10/01/2024 | 9:29:02 AM | buy | $1.1 | $2,677.87 | 1.1 | 2,677.87 | 0.0004141 | 0xde...6d8d | |
10/01/2024 | 6:52:27 AM | buy | $0.05077 | $2,659.74 | 0.05077 | 2,659.74 | 0.00001909 | 0xf3...c067 | |
09/30/2024 | 10:42:13 PM | buy | $0.2399 | $2,655.25 | 0.2399 | 2,655.25 | 0.00009036 | 0x8e...62ab | |
09/30/2024 | 6:28:01 PM | sell | $0.463 | $2,645.46 | 0.463 | 2,645.46 | 0.000175 | 0x73...fc9b | |
09/30/2024 | 3:02:25 PM | sell | $0.3937 | $2,658.8 | 0.3937 | 2,658.8 | 0.000148 | 0x4b...f55c |