- WhatToFarm
- Linea
- Glacier
- eGold-RYZE LPs
Info about eGold-RYZE pair
- Pooled eGold:
- 12.1
- Pooled RYZE:
- $33,113.77
eGold/RYZE price stats on Linea
As of December 22, 2024, the current price of eGold token on DEX Glacier is $81.98. eGold price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.85. eGold token contract is 0x0047C3c6D6A9537B2b5D2D969D44A8bEf5bC7067 with a market cap $24,901.99. The liquidity pool contract is 0x0417609FFa4b675790F824f459b9C41B0f675DCA with total value locked (TVL) of $2,012.15. The eGold/RYZE trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of eGold/RYZE now?
The current liquidity of eGold/RYZE with the contract address 0x0417609FFa4b675790F824f459b9C41B0f675DCA is $2,012.15.
How many transactions are there in the eGold/RYZE pool in the last 24 hours?
The total transactions of eGold/RYZE is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the eGold/RYZE pool in the last 24 hours?
eGold/RYZE pool has a trading volume of $43.85 in the last 24 hours.
What is the exchange rate of 1 eGold to RYZE?
The exchange rate of 1 eGold to RYZE is 2,698.53, captured at 7:12 AM UTC.
How much is 1 eGold in dollars?
The price of converting 1 eGold to USD is $81.98 today.
eGold-RYZE price chart
| Date | Time | Price $ | Price RYZE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:07:23 PM | buy | $16.49 | $81.98 | 543.03 | 2,698.53 | 0.2012 | 0x7d...c79d | |
| 12/21/2024 | 7:52:48 AM | sell | $12.21 | $85.97 | 379.52 | 2,671.64 | 0.142 | 0x29...6a8b | |
| 12/20/2024 | 8:05:50 PM | sell | $15.13 | $82.71 | 502.12 | 2,744.23 | 0.1829 | 0xcf...cd6f | |
| 12/20/2024 | 3:26:49 PM | sell | $17.99 | $85.47 | 596.91 | 2,835.76 | 0.2104 | 0x36...b1cf | |
| 12/20/2024 | 2:30:27 PM | sell | $15.53 | $81.37 | 560.03 | 2,933.84 | 0.1908 | 0x84...864b | |
| 12/20/2024 | 11:24:08 AM | buy | $16.59 | $81.69 | 598.25 | 2,945.38 | 0.2031 | 0x0b...ba1d | |
| 12/20/2024 | 10:08:06 AM | buy | $16.55 | $84.64 | 556.8 | 2,847.33 | 0.1955 | 0x18...6a1b | |
| 12/19/2024 | 8:10:14 PM | buy | $19.45 | $81.47 | 655.55 | 2,746.1 | 0.2387 | 0x63...a0d8 | |
| 12/19/2024 | 5:32:18 PM | buy | $17.35 | $81.82 | 561.21 | 2,646.48 | 0.212 | 0x22...55e5 | |
| 12/19/2024 | 12:01:13 AM | buy | $15.37 | $82.35 | 478.31 | 2,562.83 | 0.1866 | 0x04...b8a5 | |
| 12/18/2024 | 8:13:13 PM | buy | $16.49 | $82.22 | 498.53 | 2,485.38 | 0.2005 | 0x5f...cafc | |
| 12/16/2024 | 1:23:37 AM | sell | $16.66 | $85.67 | 467.04 | 2,401.32 | 0.1944 | 0xa2...ac3f | |
| 12/15/2024 | 8:00:14 AM | buy | $19.83 | $81.96 | 581.93 | 2,404.49 | 0.242 | 0xf4...65d1 | |
| 12/14/2024 | 4:42:00 AM | sell | $18.83 | $85.2 | 527.92 | 2,388.46 | 0.221 | 0xba...cc57 | |
| 12/13/2024 | 3:02:50 PM | sell | $16.37 | $86.02 | 469.27 | 2,466.01 | 0.1902 | 0x0d...2898 | |
| 12/11/2024 | 11:25:05 PM | sell | $16.09 | $85.52 | 478.31 | 2,540.81 | 0.1882 | 0x2f...8941 | |
| 12/11/2024 | 1:34:31 PM | sell | $10.54 | $85.14 | 322.57 | 2,604.99 | 0.1238 | 0xa4...e133 | |
| 12/11/2024 | 10:44:45 AM | sell | $28.12 | $87.3 | 870.03 | 2,701.21 | 0.322 | 0xe8...72b5 | |
| 12/11/2024 | 10:19:55 AM | sell | $30.3 | $85.83 | 1,008.78 | 2,857.64 | 0.353 | 0xe0...2ee8 | |
| 12/10/2024 | 4:38:59 PM | buy | $15.96 | $81.7 | 568.63 | 2,909.98 | 0.1954 | 0xf5...4828 |