- WhatToFarm
- Linea
- Glacier
- eGold-RYZE LPs
Info about eGold-RYZE pair
- Pooled eGold:
- 10.74
- Pooled RYZE:
- $37,283.03
eGold/RYZE price stats on Linea
As of January 22, 2025, the current price of eGold token on DEX Glacier is $85.7. eGold price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.35. eGold token contract is 0x0047C3c6D6A9537B2b5D2D969D44A8bEf5bC7067 with a market cap $24,580.56. The liquidity pool contract is 0x0417609FFa4b675790F824f459b9C41B0f675DCA with total value locked (TVL) of $1,863.31. The eGold/RYZE trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of eGold/RYZE now?
The current liquidity of eGold/RYZE with the contract address 0x0417609FFa4b675790F824f459b9C41B0f675DCA is $1,863.31.
How many transactions are there in the eGold/RYZE pool in the last 24 hours?
The total transactions of eGold/RYZE is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eGold/RYZE pool in the last 24 hours?
eGold/RYZE pool has a trading volume of $44.35 in the last 24 hours.
What is the exchange rate of 1 eGold to RYZE?
The exchange rate of 1 eGold to RYZE is 3,429.74, captured at 1:10 AM UTC.
How much is 1 eGold in dollars?
The price of converting 1 eGold to USD is $85.7 today.
eGold-RYZE price chart
| Date | Time | Price $ | Price RYZE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:34:22 AM | buy | $12.88 | $85.7 | 515.71 | 3,429.74 | 0.1503 | 0x34...c803 | |
| 01/20/2025 | 12:40:19 PM | buy | $15.05 | $83.14 | 602.47 | 3,327.14 | 0.181 | 0x1a...4ffd | |
| 01/20/2025 | 6:47:55 AM | sell | $16.4 | $86.05 | 631.58 | 3,313.28 | 0.1906 | 0x47...d048 | |
| 01/20/2025 | 12:48:47 AM | buy | $15.96 | $81.19 | 654.37 | 3,327.96 | 0.1966 | 0x74...fc2f | |
| 01/19/2025 | 2:22:57 PM | sell | $13.8 | $85.92 | 530.13 | 3,300.31 | 0.1606 | 0x84...e0d5 | |
| 01/19/2025 | 9:08:14 AM | buy | $15.9 | $81.62 | 644.41 | 3,306.53 | 0.1948 | 0x52...5739 | |
| 01/18/2025 | 10:33:56 AM | buy | $14.35 | $84.54 | 543.42 | 3,199.71 | 0.1698 | 0xcd...540f | |
| 01/18/2025 | 5:19:04 AM | buy | $15.04 | $81.93 | 569.54 | 3,101.13 | 0.1836 | 0x6c...9d42 | |
| 01/17/2025 | 8:52:37 PM | sell | $15.26 | $82.83 | 568.65 | 3,085.69 | 0.1842 | 0x91...98b5 | |
| 01/17/2025 | 1:59:32 PM | sell | $1.7 | $84.35 | 63.41 | 3,141.54 | 0.02018 | 0xd3...6018 | |
| 01/15/2025 | 7:02:31 PM | sell | $17.72 | $85.53 | 664.23 | 3,205.94 | 0.2071 | 0xdc...c7f8 | |
| 01/14/2025 | 9:42:39 AM | sell | $13.31 | $82.83 | 532.73 | 3,313.87 | 0.1607 | 0x46...fa63 | |
| 01/13/2025 | 10:24:14 PM | sell | $10.92 | $85.05 | 436.95 | 3,402.59 | 0.1284 | 0x06...f697 | |
| 01/13/2025 | 2:40:34 PM | buy | $15.56 | $81.2 | 651.67 | 3,399.84 | 0.1916 | 0x7f...e568 | |
| 01/13/2025 | 10:54:33 AM | buy | $10.67 | $82.04 | 429.65 | 3,301.23 | 0.1301 | 0xb6...acd8 | |
| 01/13/2025 | 6:48:24 AM | buy | $13.44 | $83.87 | 515.35 | 3,216.07 | 0.1602 | 0x4d...2983 | |
| 01/08/2025 | 3:47:29 AM | buy | $10.93 | $83 | 397.62 | 3,018.11 | 0.1317 | 0x22...3227 | |
| 01/07/2025 | 9:56:29 PM | buy | $14.58 | $82.08 | 522.28 | 2,938.83 | 0.1777 | 0xe6...b0f5 | |
| 01/07/2025 | 3:40:56 PM | buy | $16.73 | $82.06 | 580.37 | 2,845.23 | 0.2039 | 0x3c...2d76 | |
| 01/05/2025 | 4:08:27 PM | sell | $13.99 | $85.47 | 462.1 | 2,821.3 | 0.1637 | 0x83...3767 |