- WhatToFarm
- Linea
- Glacier
- ankrETH-WETH LPs
Info about ankrETH-WETH pair
- Pooled ankrETH:
- 0.015925
- Pooled WETH:
- $0.0141082
ankrETH/WETH price stats on Linea
As of November 3, 2024, the current price of ankrETH token on DEX Glacier is $3,111.86. ankrETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrETH token contract is 0x11D8680C7f8f82F623e840130eB06C33d9F90c89 with a market cap $62,632.24. The liquidity pool contract is 0x00c3f088726b18210dE2886d7c4b0501AcB15262 with total value locked (TVL) of $1.00. The ankrETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ankrETH/WETH now?
The current liquidity of ankrETH/WETH with the contract address 0x00c3f088726b18210dE2886d7c4b0501AcB15262 is $1.00.
How many transactions are there in the ankrETH/WETH pool in the last 24 hours?
The total transactions of ankrETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrETH/WETH pool in the last 24 hours?
ankrETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrETH to WETH?
The exchange rate of 1 ankrETH to WETH is 1.16, captured at 12:49 PM UTC.
How much is 1 ankrETH in dollars?
The price of converting 1 ankrETH to USD is $3,111.86 today.
ankrETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2024 | 6:51:40 AM | sell | $6.67 | $3,111.86 | 0.002509 | 1.16 | 0.002146 | 0x6e...e4e1 | |
| 10/30/2024 | 4:54:10 AM | sell | $1.38 | $3,092.35 | 0.0005247 | 1.17 | 0.0004481 | 0xd1...8351 | |
| 10/29/2024 | 8:54:44 PM | buy | $11.6 | $3,079.95 | 0.004425 | 1.17 | 0.003768 | 0xad...2dbb | |
| 10/28/2024 | 10:09:28 AM | buy | $0.1187 | $2,968 | 0.00004686 | 1.17 | 0.00004 | 0x79...4492 | |
| 10/27/2024 | 9:34:25 AM | buy | $1.41 | $2,886.64 | 0.0005748 | 1.17 | 0.0004908 | 0x5c...e777 | |
| 10/27/2024 | 4:00:42 AM | buy | $0.3721 | $2,904.75 | 0.00015 | 1.17 | 0.0001281 | 0xf7...54a8 | |
| 10/25/2024 | 2:04:04 PM | buy | $3.36 | $2,977.97 | 0.00132 | 1.16 | 0.001128 | 0x95...36f1 | |
| 10/25/2024 | 1:19:30 AM | sell | $41.75 | $2,960.77 | 0.01655 | 1.17 | 0.0141 | 0x35...333a | |
| 10/24/2024 | 10:03:43 PM | sell | $0.7791 | $3,013.21 | 0.0003062 | 1.18 | 0.0002585 | 0xa2...2feb | |
| 10/24/2024 | 9:30:31 PM | buy | $13.98 | $3,026.53 | 0.005482 | 1.18 | 0.004619 | 0x07...c61b | |
| 10/24/2024 | 9:28:37 PM | buy | $14.16 | $3,007.12 | 0.005556 | 1.17 | 0.004709 | 0x26...2edd | |
| 10/24/2024 | 5:51:14 PM | sell | $13.9 | $2,961.47 | 0.00551 | 1.17 | 0.004694 | 0xe4...c340 | |
| 10/24/2024 | 5:49:14 PM | buy | $14.06 | $2,975.1 | 0.005575 | 1.17 | 0.004725 | 0x90...35e8 | |
| 10/23/2024 | 9:35:12 PM | sell | $1.56 | $2,933.83 | 0.0006238 | 1.17 | 0.0005328 | 0x2a...d146 | |
| 10/23/2024 | 9:30:54 PM | sell | $26.32 | $2,946.08 | 0.01052 | 1.17 | 0.008935 | 0xa2...903e | |
| 10/23/2024 | 9:30:52 PM | sell | $1.4 | $2,963.72 | 0.0005612 | 1.18 | 0.0004736 | 0x23...da2a | |
| 10/23/2024 | 7:53:56 PM | buy | $40.45 | $2,959.96 | 0.01613 | 1.18 | 0.01366 | 0x7c...201e | |
| 10/22/2024 | 5:38:54 AM | buy | $0.1368 | $3,095.72 | 0.00005173 | 1.17 | 0.00004419 | 0x43...6beb | |
| 10/21/2024 | 12:57:22 PM | buy | $0.6206 | $3,156.11 | 0.0002301 | 1.17 | 0.0001966 | 0x2c...e811 | |
| 10/21/2024 | 12:15:16 PM | buy | $0.3494 | $3,170.44 | 0.000129 | 1.17 | 0.0001102 | 0x6b...2812 |