- WhatToFarm
- Linea
- Etherex
- XVGLIN-LINEA LPs
Info about XVGLIN-LINEA pair
- Pooled XVGLIN:
- 2.53B
- Pooled LINEA:
- $449,162.76
XVGLIN/LINEA price stats on Linea
As of September 27, 2025, the current price of XVGLIN token on DEX Etherex is $0.000005001. XVGLIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.81. XVGLIN token contract is 0xe061Aa40Be525A13296CB4Bf69f513242349D708 with a market cap $82,521.31. The liquidity pool contract is 0xEE83FCE74a0eF6EFCdC63c0f7367819D485aeF8d with total value locked (TVL) of $25,261.12. The XVGLIN/LINEA trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of XVGLIN/LINEA now?
The current liquidity of XVGLIN/LINEA with the contract address 0xEE83FCE74a0eF6EFCdC63c0f7367819D485aeF8d is $25,261.12.
How many transactions are there in the XVGLIN/LINEA pool in the last 24 hours?
The total transactions of XVGLIN/LINEA is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVGLIN/LINEA pool in the last 24 hours?
XVGLIN/LINEA pool has a trading volume of $2.81 in the last 24 hours.
What is the exchange rate of 1 XVGLIN to LINEA?
The exchange rate of 1 XVGLIN to LINEA is 0.000178, captured at 9:24 AM UTC.
How much is 1 XVGLIN in dollars?
The price of converting 1 XVGLIN to USD is $0.000005001 today.
XVGLIN-LINEA price chart
| Date | Time | Price $ | Price LINEA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 5:16:56 AM | buy | $2.8 | $0.055001 | 100 | 0.000178 | 561,675.48 | 0x0a...56f9 | |
| 09/25/2025 | 7:55:21 AM | sell | $46.07 | $0.054607 | 1,776.33 | 0.0001776 | 10M | 0x17...1835 | |
| 09/24/2025 | 11:25:12 AM | sell | $41.21 | $0.055486 | 1,343.8 | 0.0001788 | 7.51M | 0xbe...fbd2 | |
| 09/23/2025 | 1:21:48 AM | buy | $0.6485 | $0.055136 | 22.78 | 0.0001804 | 126,265.01 | 0x98...597b | |
| 09/20/2025 | 1:51:05 AM | sell | $13.57 | $0.05502 | 485.68 | 0.0001795 | 2.7M | 0x4a...7f67 | |
| 09/19/2025 | 7:57:17 PM | buy | $580.84 | $0.055168 | 19,453.36 | 0.000173 | 112.38M | 0x6f...4c01 | |
| 09/19/2025 | 5:52:21 PM | buy | $3.67 | $0.055112 | 119.04 | 0.0001656 | 718,728.79 | 0x1e...acd3 | |
| 09/19/2025 | 5:47:39 PM | buy | $0.9095 | $0.05511 | 29.46 | 0.0001655 | 177,968.35 | 0x6d...9e67 | |
| 09/18/2025 | 10:18:44 PM | sell | $263.96 | $0.054468 | 9,944.16 | 0.0001683 | 59.07M | 0x73...9edc | |
| 09/18/2025 | 10:09:47 PM | buy | $96.05 | $0.054561 | 3,618.7 | 0.0001718 | 21.06M | 0x7f...2bd6 | |
| 09/18/2025 | 12:10:35 AM | sell | $0.1054 | $0.054352 | 4.1 | 0.0001694 | 24,236.94 | 0xa1...0d39 | |
| 09/17/2025 | 5:35:01 PM | sell | $7.75 | $0.054214 | 312.09 | 0.0001695 | 1.84M | 0x05...4a2f | |
| 09/16/2025 | 10:17:42 PM | buy | $230.49 | $0.054322 | 8,918.24 | 0.0001672 | 53.33M | 0xcf...6778 | |
| 09/16/2025 | 9:28:33 PM | sell | $436.62 | $0.054366 | 16,927.42 | 0.0001692 | 100M | 0x66...241a | |
| 09/16/2025 | 7:22:23 PM | sell | $235.52 | $0.05461 | 9,172.11 | 0.0001795 | 51.09M | 0xc0...0b0d | |
| 09/16/2025 | 5:00:20 PM | sell | $35.8 | $0.054582 | 1,436.05 | 0.0001837 | 7.81M | 0x02...f0f9 | |
| 09/16/2025 | 4:22:36 PM | buy | $66.11 | $0.054615 | 2,641.68 | 0.0001844 | 14.32M | 0x9d...b444 | |
| 09/16/2025 | 4:17:46 PM | buy | $148.05 | $0.054544 | 5,896.71 | 0.0001809 | 32.58M | 0x52...b49b | |
| 09/16/2025 | 3:39:54 PM | buy | $5.11 | $0.054568 | 200.05 | 0.0001785 | 1.12M | 0x91...f153 | |
| 09/16/2025 | 3:15:10 PM | buy | $366 | $0.054407 | 14,351.05 | 0.0001728 | 83.05M | 0xa7...f77e |