WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$4,375.03
Price
1.21 WETH
TVL
$3.86M
MKT CAP
$14.6M
5m
0%
1h
-0.59%
4h
-0.38%
24h
1.84%
Share
TXNS
140
Buys
42
Sells
98
Volume
59K
Telegram price alerts
Pair:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wstETH:
348.44
Pooled WETH:
$649.32

wstETH/WETH price stats on Linea

As of November 10, 2025, the current price of wstETH token on DEX Etherex is $4,375.03. wstETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $58,881.53. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $14,594,575.40. The liquidity pool contract is 0x0Ed01D983d65a1D624d1942Ec268656987750aCC with total value locked (TVL) of $3,858,241.77. The wstETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC is $3,858,241.77.

The total transactions of wstETH/WETH is 140 in the last 24 hours, 42 of which are buy transactions, and 98 are sales transactions.

wstETH/WETH pool has a trading volume of $58,881.53 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:49 PM UTC.

The price of converting 1 wstETH to USD is $4,375.03 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20252:36:57 PMsell$126.78$4,375.030.035271.210.028970x7a...c156
11/10/20252:36:29 PMbuy$126.83$4,376.780.035281.210.028970x9e...5374
11/10/20252:32:25 PMsell$29.48$4,375.50.0082011.210.0067370x15...1f5f
11/10/20252:29:39 PMsell$14.76$4,388.580.0040961.210.0033650x8a...b833
11/10/20252:28:47 PMsell$84.61$4,385.970.023481.210.019290xb3...96be
11/10/20252:25:21 PMsell$190.29$4,391.340.052751.210.043330x31...f474
11/10/20251:55:13 PMsell$385.49$4,401.030.10661.210.087590x5c...9887
11/10/20251:31:39 PMsell$34.76$4,388.850.0096421.210.0079210xfe...07c4
11/10/20251:29:41 PMsell$110.86$4,384.340.030781.210.025280x93...d8ea
11/10/20251:17:25 PMsell$21.51$4,389.040.0059671.210.0049020x29...b741
11/10/20251:12:15 PMsell$179.32$4,393.920.049671.210.040810xca...7082
11/10/20251:11:37 PMsell$681.86$4,393.920.18891.210.15510x54...5d4b
11/10/20251:09:13 PMsell$225.77$4,393.920.062541.210.051380x15...775d
11/10/202512:09:19 PMbuy$142.35$4,372.190.039651.210.032550x81...0ea8
11/10/202512:06:39 PMbuy$236.83$4,375.220.065911.210.054130x44...1e1c
11/10/202512:03:35 PMbuy$831.41$4,388.730.23061.210.18940xfe...cc3a
11/10/202511:36:09 AMbuy$260.05$4,398.380.0721.210.059120x83...5d80
11/10/202511:26:51 AMsell$7.08$4,400.630.0019581.210.0016090x1b...4a2d
11/10/202511:25:35 AMbuy$7.06$4,392.310.0019591.210.0016090x6e...74aa
11/10/202511:09:29 AMsell$1,550.87$4,393.410.42961.210.3530x07...7f2c