- WhatToFarm
- Linea
- Etherex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 196.99
- Pooled WETH:
- $373.65
wstETH/WETH price stats on Linea
As of November 30, 2025, the current price of wstETH token on DEX Etherex is $3,702.38. wstETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $62,931.41. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $7,019,918.72. The liquidity pool contract is 0x0Ed01D983d65a1D624d1942Ec268656987750aCC with total value locked (TVL) of $1,863,265.56. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC is $1,863,265.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 109 in the last 24 hours, 18 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $62,931.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:25 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,702.38 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:41:06 PM | buy | $5,947.96 | $3,702.38 | 1.96 | 1.22 | 1.6 | 0x36...f763 | |
| 11/30/2025 | 7:31:32 PM | sell | $259.75 | $3,700.7 | 0.08559 | 1.21 | 0.07018 | 0x10...dac1 | |
| 11/30/2025 | 7:15:10 PM | buy | $36.39 | $3,700.28 | 0.01199 | 1.21 | 0.009836 | 0xeb...d312 | |
| 11/30/2025 | 6:55:30 PM | sell | $92.4 | $3,698.23 | 0.03046 | 1.21 | 0.02498 | 0xbd...2d45 | |
| 11/30/2025 | 6:55:00 PM | sell | $179.69 | $3,698.24 | 0.05925 | 1.21 | 0.04858 | 0xf3...8f9a | |
| 11/30/2025 | 6:05:40 PM | sell | $147.06 | $3,706.32 | 0.04838 | 1.21 | 0.03967 | 0xa4...5000 | |
| 11/30/2025 | 5:41:24 PM | sell | $1,280.99 | $3,702.18 | 0.4219 | 1.21 | 0.346 | 0xeb...8a90 | |
| 11/30/2025 | 5:38:38 PM | sell | $15.58 | $3,702.22 | 0.005134 | 1.21 | 0.00421 | 0x68...cfe2 | |
| 11/30/2025 | 5:36:38 PM | sell | $20.17 | $3,704.28 | 0.006642 | 1.21 | 0.005447 | 0xac...413b | |
| 11/30/2025 | 5:24:16 PM | sell | $0.7535 | $3,704.28 | 0.000248 | 1.21 | 0.0002034 | 0x67...970c | |
| 11/30/2025 | 5:23:46 PM | sell | $190.15 | $3,704.28 | 0.0626 | 1.21 | 0.05133 | 0xb4...1ac4 | |
| 11/30/2025 | 5:23:08 PM | sell | $25.12 | $3,704.29 | 0.00827 | 1.21 | 0.006781 | 0x27...74a2 | |
| 11/30/2025 | 5:17:00 PM | sell | $42.95 | $3,703.09 | 0.01414 | 1.21 | 0.01159 | 0xbe...ab7d | |
| 11/30/2025 | 5:15:08 PM | sell | $15.04 | $3,703.09 | 0.004954 | 1.21 | 0.004062 | 0x8e...d16c | |
| 11/30/2025 | 5:14:00 PM | sell | $1.16 | $3,703.09 | 0.0003823 | 1.21 | 0.0003135 | 0x87...87b8 | |
| 11/30/2025 | 5:06:40 PM | sell | $12.34 | $3,708.98 | 0.004058 | 1.21 | 0.003327 | 0xc2...8128 | |
| 11/30/2025 | 5:04:20 PM | sell | $4.48 | $3,708.98 | 0.001475 | 1.21 | 0.00121 | 0x91...da6a | |
| 11/30/2025 | 5:00:50 PM | sell | $10.91 | $3,708.98 | 0.003587 | 1.21 | 0.002942 | 0xb9...6d8a | |
| 11/30/2025 | 4:45:38 PM | sell | $28.99 | $3,712.67 | 0.009525 | 1.21 | 0.00781 | 0x20...14f6 | |
| 11/30/2025 | 4:37:36 PM | sell | $420.45 | $3,712.68 | 0.1381 | 1.21 | 0.1132 | 0xd1...a1a6 |