- WhatToFarm
- Linea
- Etherex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 187.65
- Pooled WETH:
- $354.24
wstETH/WETH price stats on Linea
As of December 20, 2025, the current price of wstETH token on DEX Etherex is $3,636. wstETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $24,580.17. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $6,634,962.86. The liquidity pool contract is 0x0Ed01D983d65a1D624d1942Ec268656987750aCC with total value locked (TVL) of $1,736,458.13. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC is $1,736,458.13.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 83 in the last 24 hours, 10 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $24,580.17 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,636 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:14:42 PM | sell | $270.65 | $3,636 | 0.09095 | 1.22 | 0.07443 | 0x70...007b | |
| 12/20/2025 | 4:47:30 PM | sell | $16.76 | $3,636.05 | 0.005632 | 1.22 | 0.004609 | 0xc6...1575 | |
| 12/20/2025 | 4:23:50 PM | buy | $5,622.86 | $3,637.06 | 1.88 | 1.22 | 1.54 | 0xf9...c355 | |
| 12/20/2025 | 4:22:04 PM | sell | $208.02 | $3,635.47 | 0.0699 | 1.22 | 0.05722 | 0x18...933c | |
| 12/20/2025 | 4:20:44 PM | buy | $3,573.08 | $3,639.16 | 1.2 | 1.22 | 0.9818 | 0x4d...ba53 | |
| 12/20/2025 | 4:11:18 PM | buy | $10,444.12 | $3,638.96 | 3.5 | 1.22 | 2.87 | 0x0e...a17b | |
| 12/20/2025 | 4:11:18 PM | sell | $57.14 | $3,637.65 | 0.01919 | 1.22 | 0.01571 | 0x1a...d639 | |
| 12/20/2025 | 4:10:50 PM | sell | $5.81 | $3,637.36 | 0.001953 | 1.22 | 0.001599 | 0xf9...9ca4 | |
| 12/20/2025 | 4:07:34 PM | sell | $0.8789 | $3,632.96 | 0.0002955 | 1.22 | 0.0002419 | 0x02...5182 | |
| 12/20/2025 | 3:33:36 PM | sell | $37.37 | $3,632.96 | 0.01256 | 1.22 | 0.01028 | 0xbb...455d | |
| 12/20/2025 | 3:10:24 PM | buy | $15.55 | $3,638.88 | 0.005224 | 1.22 | 0.004275 | 0xa4...0716 | |
| 12/20/2025 | 3:09:58 PM | buy | $31.29 | $3,638.88 | 0.01051 | 1.22 | 0.0086 | 0x69...e8a2 | |
| 12/20/2025 | 3:05:54 PM | sell | $1.05 | $3,637.42 | 0.0003556 | 1.22 | 0.0002911 | 0xc2...6a70 | |
| 12/20/2025 | 2:49:08 PM | sell | $0.058834 | $3,636.56 | 0.082967 | 1.22 | 0.082429 | 0xa9...9b69 | |
| 12/20/2025 | 2:46:30 PM | sell | $5.75 | $3,636.56 | 0.001932 | 1.22 | 0.001582 | 0xbd...5ff5 | |
| 12/20/2025 | 2:40:48 PM | sell | $139.26 | $3,636.56 | 0.04678 | 1.22 | 0.03829 | 0x8a...59eb | |
| 12/20/2025 | 2:29:08 PM | sell | $211.75 | $3,632.5 | 0.07121 | 1.22 | 0.05829 | 0x7f...9751 | |
| 12/20/2025 | 1:51:50 PM | sell | $21.05 | $3,637.78 | 0.007071 | 1.22 | 0.005788 | 0x41...47a0 | |
| 12/20/2025 | 1:35:46 PM | sell | $10.75 | $3,634.62 | 0.003616 | 1.22 | 0.00296 | 0x2e...0a7b | |
| 12/20/2025 | 12:56:10 PM | sell | $0.3162 | $3,651.53 | 0.0001057 | 1.22 | 0.0000866 | 0x0d...793b |