- WhatToFarm
- Linea
- Etherex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 331.96
- Pooled WETH:
- $679.92
wstETH/WETH price stats on Linea
As of November 8, 2025, the current price of wstETH token on DEX Etherex is $4,137. wstETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $273,584.64. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $13,837,783.47. The liquidity pool contract is 0x0Ed01D983d65a1D624d1942Ec268656987750aCC with total value locked (TVL) of $3,684,072.09. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC is $3,684,072.09.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 166 in the last 24 hours, 79 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $273,584.64 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 9:26 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,137 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:09:23 PM | sell | $4.95 | $4,137 | 0.001459 | 1.21 | 0.001198 | 0x3a...4cd1 | |
| 11/08/2025 | 9:07:53 PM | sell | $413.47 | $4,134.73 | 0.1217 | 1.21 | 0.1 | 0xae...fb72 | |
| 11/08/2025 | 8:56:17 PM | sell | $0.1544 | $4,131.05 | 0.00004549 | 1.21 | 0.00003737 | 0xe3...2371 | |
| 11/08/2025 | 7:54:05 PM | buy | $50.23 | $4,114.16 | 0.01486 | 1.21 | 0.0122 | 0x10...e60a | |
| 11/08/2025 | 7:01:21 PM | sell | $434.68 | $4,138.68 | 0.1278 | 1.21 | 0.105 | 0x5b...53ed | |
| 11/08/2025 | 7:01:11 PM | sell | $115.19 | $4,138.68 | 0.03388 | 1.21 | 0.02783 | 0xf6...3865 | |
| 11/08/2025 | 7:00:15 PM | sell | $340.27 | $4,138.68 | 0.1 | 1.21 | 0.08221 | 0x6e...9c6b | |
| 11/08/2025 | 7:00:15 PM | buy | $203.99 | $4,140.33 | 0.06 | 1.21 | 0.04926 | 0x6e...9c6b | |
| 11/08/2025 | 6:59:53 PM | sell | $3,274.62 | $4,138.68 | 0.9631 | 1.21 | 0.7912 | 0xfd...0339 | |
| 11/08/2025 | 6:23:07 PM | sell | $3,383.45 | $4,126.16 | 0.9981 | 1.21 | 0.82 | 0x75...1c65 | |
| 11/08/2025 | 6:09:19 PM | sell | $142.81 | $4,131.93 | 0.04207 | 1.21 | 0.03456 | 0x21...c312 | |
| 11/08/2025 | 6:01:49 PM | sell | $20.24 | $4,131.93 | 0.005964 | 1.21 | 0.004899 | 0xf0...366b | |
| 11/08/2025 | 5:57:25 PM | sell | $118.24 | $4,129.92 | 0.03485 | 1.21 | 0.02863 | 0xea...dce9 | |
| 11/08/2025 | 5:48:59 PM | sell | $1,185.13 | $4,125.99 | 0.3496 | 1.21 | 0.2872 | 0xe3...dc79 | |
| 11/08/2025 | 5:45:37 PM | sell | $148.53 | $4,125.99 | 0.04382 | 1.21 | 0.036 | 0x37...d175 | |
| 11/08/2025 | 5:45:35 PM | sell | $0.9424 | $4,125.99 | 0.000278 | 1.21 | 0.0002284 | 0x27...d5be | |
| 11/08/2025 | 5:43:39 PM | sell | $29.33 | $4,127.79 | 0.00865 | 1.21 | 0.007106 | 0x59...7bdf | |
| 11/08/2025 | 5:42:45 PM | sell | $227.19 | $4,130.85 | 0.06695 | 1.21 | 0.055 | 0x50...0bbe | |
| 11/08/2025 | 5:40:07 PM | sell | $38,795.46 | $4,123.22 | 11.45 | 1.21 | 9.4 | 0xc8...cec1 | |
| 11/08/2025 | 5:40:03 PM | buy | $0.9505 | $4,124.89 | 0.0002806 | 1.21 | 0.0002304 | 0xb7...5fbc |