- WhatToFarm
- Linea
- Etherex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 179.69
- Pooled WETH:
- $362.65
wstETH/WETH price stats on Linea
As of February 19, 2026, the current price of wstETH token on DEX Etherex is $2,417.53. wstETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $157.45. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $3,068,157.70. The liquidity pool contract is 0x0Ed01D983d65a1D624d1942Ec268656987750aCC with total value locked (TVL) of $1,149,564.69. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC is $1,149,564.69.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $157.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:16 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,417.53 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:29:15 AM | sell | $5.14 | $2,417.53 | 0.002608 | 1.22 | 0.002128 | 0xe0...3cbc | |
| 02/19/2026 | 12:04:16 AM | sell | $49.11 | $2,390.39 | 0.02518 | 1.22 | 0.02054 | 0x30...bb65 | |
| 02/18/2026 | 8:29:16 PM | sell | $33.22 | $2,375.51 | 0.01714 | 1.22 | 0.01398 | 0x37...b875 | |
| 02/18/2026 | 8:01:52 PM | sell | $6.23 | $2,381.4 | 0.00321 | 1.22 | 0.002618 | 0x4b...6dc4 | |
| 02/18/2026 | 7:40:05 PM | buy | $4.28 | $2,365.31 | 0.002222 | 1.22 | 0.001812 | 0x6f...6628 | |
| 02/18/2026 | 7:36:18 PM | buy | $6.67 | $2,373.73 | 0.00345 | 1.22 | 0.002813 | 0xda...acf0 | |
| 02/18/2026 | 3:37:21 PM | sell | $23.47 | $2,448.87 | 0.01175 | 1.22 | 0.009586 | 0x5b...0f1d | |
| 02/18/2026 | 11:08:16 AM | buy | $7.15 | $2,434.56 | 0.003603 | 1.22 | 0.002937 | 0x6c...13b4 | |
| 02/18/2026 | 9:16:48 AM | sell | $0.7557 | $2,475.92 | 0.0003742 | 1.22 | 0.0003052 | 0x71...e5c9 | |
| 02/18/2026 | 8:29:04 AM | sell | $3.92 | $2,488.82 | 0.001935 | 1.22 | 0.001578 | 0x16...5dd0 | |
| 02/18/2026 | 8:29:06 AM | sell | $7.05 | $2,488.82 | 0.003476 | 1.22 | 0.002835 | 0x1c...4877 | |
| 02/18/2026 | 5:01:49 AM | sell | $10.4 | $2,450.83 | 0.005202 | 1.22 | 0.004243 | 0xb4...a42e | |
| 02/17/2026 | 7:14:39 PM | sell | $7.09 | $2,466.83 | 0.003526 | 1.22 | 0.002876 | 0x2d...a114 | |
| 02/16/2026 | 11:30:21 PM | sell | $21.1 | $2,448.38 | 0.01056 | 1.22 | 0.008619 | 0x53...00b8 | |
| 02/16/2026 | 8:59:32 PM | sell | $2.81 | $2,438.43 | 0.001413 | 1.22 | 0.001152 | 0x0e...0869 | |
| 02/16/2026 | 6:33:27 PM | buy | $124.75 | $2,425.98 | 0.06307 | 1.22 | 0.05142 | 0xf1...a316 | |
| 02/16/2026 | 1:30:53 PM | buy | $5.22 | $2,432.01 | 0.002634 | 1.22 | 0.002148 | 0x13...a48c | |
| 02/16/2026 | 1:02:23 PM | sell | $5.34 | $2,465.21 | 0.002658 | 1.22 | 0.002168 | 0x35...dd2e | |
| 02/16/2026 | 1:00:12 PM | sell | $4.35 | $2,461.16 | 0.002169 | 1.22 | 0.001769 | 0xe5...f367 | |
| 02/16/2026 | 10:45:56 AM | sell | $6.41 | $2,427.77 | 0.003238 | 1.22 | 0.002641 | 0xef...31ec |