Info about wstETH-WETH pair
- Pooled wstETH:
- 406.73
- Pooled WETH:
- $423.18
wstETH/WETH price stats on Linea
As of October 20, 2025, the current price of wstETH token on DEX Etherex is $4,901.68. wstETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $315,736.34. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $43,344,803.65. The liquidity pool contract is 0x0Ed01D983d65a1D624d1942Ec268656987750aCC with total value locked (TVL) of $3,699,969.17. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC is $3,699,969.17.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 185 in the last 24 hours, 36 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $315,736.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:05 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,901.68 today.
wstETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:53:46 PM | sell | $487.34 | $4,901.68 | 0.1208 | 1.21 | 0.09942 | 0xa2...2ee3 | |
10/20/2025 | 1:09:12 PM | sell | $140.59 | $4,922.42 | 0.03472 | 1.21 | 0.02856 | 0x14...4294 | |
10/20/2025 | 1:01:07 PM | buy | $136.5 | $4,917.88 | 0.03375 | 1.21 | 0.02775 | 0x9b...efca | |
10/20/2025 | 12:52:52 PM | buy | $96.1 | $4,903.96 | 0.02383 | 1.21 | 0.01959 | 0x97...3791 | |
10/20/2025 | 12:49:46 PM | buy | $92.04 | $4,909.94 | 0.02279 | 1.21 | 0.01874 | 0x6c...36ef | |
10/20/2025 | 12:22:38 PM | sell | $29.34 | $4,915.05 | 0.007257 | 1.21 | 0.005969 | 0xf3...dcbd | |
10/20/2025 | 12:21:45 PM | buy | $79.99 | $4,907.16 | 0.01982 | 1.21 | 0.0163 | 0xd5...58e1 | |
10/20/2025 | 12:21:35 PM | buy | $197.97 | $4,907.16 | 0.04906 | 1.21 | 0.04034 | 0xdc...9f99 | |
10/20/2025 | 12:20:55 PM | buy | $343.73 | $4,910.31 | 0.08513 | 1.21 | 0.07 | 0x34...bcf4 | |
10/20/2025 | 12:13:02 PM | buy | $1,001.45 | $4,905.49 | 0.2482 | 1.21 | 0.2041 | 0x6d...587d | |
10/20/2025 | 12:10:09 PM | sell | $512.62 | $4,897.94 | 0.1272 | 1.21 | 0.1046 | 0xcb...9428 | |
10/20/2025 | 12:09:47 PM | sell | $164.24 | $4,897.95 | 0.04076 | 1.21 | 0.03353 | 0x78...3028 | |
10/20/2025 | 12:05:10 PM | sell | $2,016.18 | $4,897.67 | 0.5004 | 1.21 | 0.4116 | 0xa9...384a | |
10/20/2025 | 12:02:52 PM | sell | $282.34 | $4,904.93 | 0.06998 | 1.21 | 0.05756 | 0x38...1db7 | |
10/20/2025 | 12:02:48 PM | buy | $121.03 | $4,906.89 | 0.03 | 1.21 | 0.02466 | 0xd3...32a4 | |
10/20/2025 | 12:02:48 PM | sell | $403.8 | $4,904.93 | 0.1 | 1.21 | 0.08232 | 0xd3...32a4 | |
10/20/2025 | 11:54:44 AM | sell | $153 | $4,910.08 | 0.03788 | 1.21 | 0.03116 | 0xe2...789b | |
10/20/2025 | 11:52:41 AM | sell | $10.87 | $4,907.38 | 0.002694 | 1.21 | 0.002216 | 0x0a...2e38 | |
10/20/2025 | 11:47:19 AM | sell | $131.86 | $4,903.09 | 0.03269 | 1.21 | 0.02689 | 0x2e...e0ed | |
10/20/2025 | 11:39:06 AM | sell | $573.69 | $4,899.82 | 0.1423 | 1.21 | 0.117 | 0xfa...bf49 |