- WhatToFarm
- Linea
- Etherex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 208.66
- Pooled WETH:
- $362.81
wstETH/WETH price stats on Linea
As of January 30, 2026, the current price of wstETH token on DEX Etherex is $3,323.93. wstETH price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,245.98. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $5,611,913.52. The liquidity pool contract is 0x0Ed01D983d65a1D624d1942Ec268656987750aCC with total value locked (TVL) of $1,677,979.95. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC is $1,677,979.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,245.98 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:59 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,323.93 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:54:30 AM | sell | $3.46 | $3,323.93 | 0.001277 | 1.22 | 0.001042 | 0x25...6f93 | |
| 01/30/2026 | 1:54:42 AM | sell | $30.84 | $3,340.88 | 0.01131 | 1.22 | 0.009232 | 0xb2...bccc | |
| 01/30/2026 | 1:45:48 AM | buy | $0.9712 | $3,331.81 | 0.0003572 | 1.22 | 0.0002915 | 0x63...2937 | |
| 01/30/2026 | 1:43:08 AM | buy | $10.61 | $3,340.64 | 0.003895 | 1.22 | 0.003178 | 0x19...56b0 | |
| 01/30/2026 | 1:43:06 AM | buy | $2.36 | $3,340.64 | 0.0008678 | 1.22 | 0.0007081 | 0x48...6f30 | |
| 01/30/2026 | 1:42:10 AM | buy | $3.84 | $3,373.48 | 0.001396 | 1.22 | 0.001139 | 0x77...990f | |
| 01/29/2026 | 6:54:38 PM | buy | $200.08 | $3,387.14 | 0.07239 | 1.22 | 0.05907 | 0x88...f713 | |
| 01/29/2026 | 6:52:38 PM | buy | $2.75 | $3,394.28 | 0.0009939 | 1.22 | 0.000811 | 0xf7...cb6d | |
| 01/29/2026 | 5:02:26 PM | sell | $2.62 | $3,478.3 | 0.0009253 | 1.22 | 0.0007552 | 0x5a...86db | |
| 01/29/2026 | 3:57:34 PM | buy | $0.2422 | $3,460.22 | 0.00008578 | 1.22 | 0.00006999 | 0x14...3833 | |
| 01/29/2026 | 3:20:06 PM | buy | $5.57 | $3,448.05 | 0.001982 | 1.22 | 0.001617 | 0xf7...0f46 | |
| 01/29/2026 | 3:00:44 PM | buy | $2.85 | $3,509.72 | 0.0009972 | 1.22 | 0.0008137 | 0x8d...d8e3 | |
| 01/29/2026 | 2:52:44 PM | buy | $5.09 | $3,551.92 | 0.001758 | 1.22 | 0.001435 | 0x25...f746 | |
| 01/29/2026 | 1:07:50 PM | sell | $958.39 | $3,587.61 | 0.3272 | 1.22 | 0.2671 | 0xdb...9e22 | |
| 01/29/2026 | 11:43:18 AM | buy | $14.42 | $3,583.98 | 0.004934 | 1.22 | 0.004026 | 0xd9...59b4 | |
| 01/29/2026 | 8:25:48 AM | sell | $1.8 | $3,611.29 | 0.0006124 | 1.22 | 0.0004999 | 0x5c...a5e5 | |
| 01/29/2026 | 4:10:58 AM | sell | $0.1318 | $3,611.5 | 0.00004472 | 1.22 | 0.0000365 | 0x7d...2607 | |
| 01/29/2026 | 1:08:06 AM | buy | $2,998.16 | $3,678.65 | 0.9988 | 1.22 | 0.815 | 0xfe...38e1 | |
| 01/28/2026 | 10:28:30 PM | buy | $999.64 | $3,693.58 | 0.3316 | 1.22 | 0.2706 | 0xfc...3a94 | |
| 01/28/2026 | 8:38:02 PM | sell | $8.35 | $3,698.92 | 0.002768 | 1.22 | 0.002259 | 0x89...1d5a |