- WhatToFarm
- Linea
- Etherex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2,443.34
- Pooled WETH:
- $3,413.01
wstETH/WETH price stats on Linea
As of August 18, 2025, the current price of wstETH token on DEX Etherex is $5,255.61. wstETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $2,701,571.23. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $19,893,580.30. The liquidity pool contract is 0x0Ed01D983d65a1D624d1942Ec268656987750aCC with total value locked (TVL) of $27,680,630.27. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC is $27,680,630.27.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1123 in the last 24 hours, 623 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,701,571.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 6:27 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,255.61 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:26:02 PM | buy | $173.91 | $5,255.61 | 0.04 | 1.2 | 0.03309 | 0x00...904f | |
| 08/18/2025 | 6:25:11 PM | buy | $25.52 | $5,260.87 | 0.005864 | 1.2 | 0.004851 | 0xf0...fea1 | |
| 08/18/2025 | 6:25:05 PM | buy | $478.74 | $5,260.87 | 0.11 | 1.2 | 0.091 | 0x71...f273 | |
| 08/18/2025 | 6:24:07 PM | sell | $532.63 | $5,259.15 | 0.1223 | 1.2 | 0.1012 | 0xe8...f31f | |
| 08/18/2025 | 6:23:59 PM | buy | $11,568.04 | $5,262.23 | 2.65 | 1.2 | 2.19 | 0xe8...eba8 | |
| 08/18/2025 | 6:21:09 PM | sell | $6,555.79 | $5,244.63 | 1.5 | 1.2 | 1.25 | 0xe1...07a5 | |
| 08/18/2025 | 6:18:01 PM | buy | $1,261.48 | $5,243.08 | 0.2908 | 1.2 | 0.2405 | 0xde...6b5d | |
| 08/18/2025 | 6:17:43 PM | sell | $654.7 | $5,241.37 | 0.1509 | 1.2 | 0.1249 | 0x8f...2a6d | |
| 08/18/2025 | 6:16:55 PM | sell | $4,767.77 | $5,239.31 | 1.09 | 1.2 | 0.91 | 0x12...3da4 | |
| 08/18/2025 | 6:14:25 PM | sell | $1,536.48 | $5,246.24 | 0.3537 | 1.2 | 0.2928 | 0x7c...195e | |
| 08/18/2025 | 6:03:41 PM | sell | $1,064.31 | $5,238.38 | 0.2454 | 1.2 | 0.2031 | 0xb0...a458 | |
| 08/18/2025 | 6:02:57 PM | sell | $1,042.63 | $5,255.06 | 0.2396 | 1.2 | 0.1984 | 0x54...7f6f | |
| 08/18/2025 | 6:02:37 PM | sell | $3,802.77 | $5,252.28 | 0.8745 | 1.2 | 0.724 | 0x68...fad7 | |
| 08/18/2025 | 6:01:55 PM | sell | $777.52 | $5,252.28 | 0.1788 | 1.2 | 0.148 | 0x53...a622 | |
| 08/18/2025 | 6:01:45 PM | sell | $1,018.23 | $5,252.28 | 0.2341 | 1.2 | 0.1938 | 0x6c...49f5 | |
| 08/18/2025 | 6:00:39 PM | buy | $578.86 | $5,254.04 | 0.1331 | 1.2 | 0.1101 | 0x2a...a91d | |
| 08/18/2025 | 5:57:51 PM | sell | $5.01 | $5,263.65 | 0.00115 | 1.2 | 0.0009527 | 0x37...3b61 | |
| 08/18/2025 | 5:56:33 PM | sell | $1,281.98 | $5,269.04 | 0.294 | 1.2 | 0.2433 | 0xcf...aaa1 | |
| 08/18/2025 | 5:55:59 PM | sell | $2,214.55 | $5,263.19 | 0.5082 | 1.2 | 0.4207 | 0x56...04da | |
| 08/18/2025 | 5:55:19 PM | sell | $1,647.26 | $5,261.83 | 0.3781 | 1.2 | 0.313 | 0xf4...2b12 |