- WhatToFarm
- Linea
- Etherex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.6467
- Pooled WETH:
- $14.24
wstETH/WETH price stats on Linea
As of May 10, 2026, the current price of wstETH token on DEX Etherex is $2,917.04. wstETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9,250.41. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,237,041.35. The liquidity pool contract is 0x0Ed01D983d65a1D624d1942Ec268656987750aCC with total value locked (TVL) of $35,619.66. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC is $35,619.66.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9,250.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,917.04 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:01:30 PM | sell | $0.8914 | $2,917.04 | 0.0003764 | 1.23 | 0.0003056 | 0x2c...cfff | |
| 05/10/2026 | 5:52:10 PM | sell | $3.48 | $2,908.85 | 0.001474 | 1.23 | 0.001197 | 0xd5...ec2a | |
| 05/10/2026 | 5:39:18 PM | sell | $4.49 | $2,899.3 | 0.001909 | 1.23 | 0.00155 | 0xf1...db6f | |
| 05/10/2026 | 5:08:00 PM | sell | $0.01955 | $2,894.1 | 0.058323 | 1.23 | 0.056757 | 0xe0...7684 | |
| 05/10/2026 | 3:58:55 PM | sell | $2.14 | $2,890.33 | 0.0009134 | 1.23 | 0.0007415 | 0xa7...62bf | |
| 05/10/2026 | 3:21:28 PM | sell | $48.85 | $2,873.53 | 0.02094 | 1.23 | 0.017 | 0xe7...83a7 | |
| 05/10/2026 | 3:17:29 PM | sell | $12.85 | $2,873.55 | 0.00551 | 1.23 | 0.004473 | 0xe2...b431 | |
| 05/10/2026 | 3:09:56 PM | buy | $2,333.63 | $2,874.98 | 1 | 1.23 | 0.8117 | 0x3d...48e8 | |
| 05/10/2026 | 2:20:03 PM | sell | $1,669.37 | $2,869.09 | 0.7164 | 1.23 | 0.5818 | 0xfd...6ff0 | |
| 05/10/2026 | 2:09:07 PM | buy | $2,329.93 | $2,870.06 | 1 | 1.23 | 0.8118 | 0xf6...88df | |
| 05/10/2026 | 1:47:31 PM | sell | $2,819.2 | $2,869.05 | 1.2 | 1.23 | 0.9826 | 0x5c...0fc4 | |
| 05/10/2026 | 10:34:00 AM | sell | $0.2599 | $2,863.28 | 0.0001118 | 1.23 | 0.0000908 | 0x92...bf05 | |
| 05/10/2026 | 8:22:13 AM | sell | $1.28 | $2,870.82 | 0.0005532 | 1.23 | 0.0004491 | 0x67...b4f1 | |
| 05/10/2026 | 1:58:08 AM | sell | $0.1018 | $2,855.79 | 0.00004391 | 1.23 | 0.00003565 | 0x9f...2bee | |
| 05/09/2026 | 8:26:32 PM | sell | $0.053674 | $2,873.08 | 0.081575 | 1.23 | 0.081278 | 0xd7...9193 | |
| 05/09/2026 | 8:25:19 PM | sell | $23.88 | $2,873.25 | 0.01024 | 1.23 | 0.008313 | 0x39...7079 | |
| 05/09/2026 | 5:55:40 PM | buy | $86.6 | $2,868.22 | 0.0372 | 1.23 | 0.03019 | 0x14...4fe9 | |
| 05/09/2026 | 5:55:36 PM | sell | $250.72 | $2,867.36 | 0.1077 | 1.23 | 0.08744 | 0x9e...db28 | |
| 05/09/2026 | 5:55:36 PM | sell | $439.39 | $2,867.17 | 0.1887 | 1.23 | 0.1532 | 0xf0...c430 | |
| 05/09/2026 | 4:03:18 PM | sell | $123.76 | $2,854.6 | 0.05341 | 1.23 | 0.04335 | 0x2e...e134 |