WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,150.54
Price
1.23 WETH
TVL
$19,644.11
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wstETH:
0.00895
Pooled WETH:
$11.22

wstETH/WETH price stats on Linea

As of June 22, 2026, the current price of wstETH token on DEX Etherex is $2,150.54. wstETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.90. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $1,656,518.33. The liquidity pool contract is 0x0Ed01D983d65a1D624d1942Ec268656987750aCC with total value locked (TVL) of $19,644.11. The wstETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC is $19,644.11.

The total transactions of wstETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

wstETH/WETH pool has a trading volume of $3.90 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:37 AM UTC.

The price of converting 1 wstETH to USD is $2,150.54 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202610:09:46 AMsell$0.3724$2,150.540.0002131.230.0001731
0xc9e...dEC2
0x65...5c81
06/22/20264:12:27 AMsell$3.53$2,132.230.002041.230.001656
0xFeC...AbBb
0xe5...b024
06/20/20261:25:12 AMsell$0.02913$2,106.190.000017061.230.00001383
0xe20...A73A
0x73...c03f
06/18/202610:15:29 PMsell$1.61$2,104.770.0009451.230.0007659
0x4bE...33E4
0x6c...f1f2
06/18/20267:02:55 PMsell$0.02573$2,077.980.000015281.230.00001238
0xcBA...411f
0x3b...045a
06/18/20264:10:35 PMsell$0.04724$2,080.720.000028031.230.0000227
0x3e7...82C2
0x00...065f
06/18/202612:59:08 PMsell$0.0478$2,156.570.000027361.230.00002216
0xD7c...DDBc
0x27...d634
06/17/202612:20:30 PMbuy$3.39$2,170.140.0019291.230.001563
0x602...f67a
0x32...36b9
06/17/202611:20:11 AMsell$4.01$2,175.390.0022771.230.001846
0x2c8...dc29
0xeb...261e
06/17/202611:05:39 AMbuy$4.29$2,172.130.0024431.230.001979
0x4cf...23c5
0x0e...419e
06/16/202610:22:25 PMbuy$0.958$2,213.950.00053321.230.0004327
0xE32...15aa
0xc0...52d0
06/16/20261:54:09 PMsell$0.5052$2,212.170.00028111.230.0002283
0xd1f...1a65
0xd3...2ee5
06/16/20261:11:30 PMsell$0.4916$2,215.780.00027321.230.0002218
0x9bA...63cB
0x2c...aecd
06/16/202612:27:45 PMsell$0.07796$1,301.90.000073761.230.00005988
0x9E3...AC5b
0x67...d2a8
06/16/202612:12:13 PMsell$0.5428$2,219.370.00030131.230.0002445
0x1BE...1f30
0xf5...f0ac
06/16/202611:55:10 AMsell$1.46$2,209.690.00081751.230.000663
0x374...6f29
0xc0...303a
06/16/20267:51:28 AMsell$1.01$2,183.650.00057121.230.0004629
0x2B5...C09C
0xed...2ff3
06/16/20267:27:25 AMbuy$3.91$2,184.610.0022091.230.00179
0xD59...8479
0x71...db2c
06/16/20264:43:04 AMsell$0.5423$2,169.530.00030781.230.00025
0x198...FEb3
0x07...259d
06/16/20263:27:24 AMsell$0.9663$2,189.690.00054371.230.0004413
0xC3a...1244
0x87...b53e