- WhatToFarm
- Linea
- Etherex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1,094.67
- Pooled WETH:
- $4,614.76
wstETH/WETH price stats on Linea
As of September 8, 2025, the current price of wstETH token on DEX Etherex is $5,211.72. wstETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $13,659,941.67. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $47,477,995.00. The liquidity pool contract is 0x0Ed01D983d65a1D624d1942Ec268656987750aCC with total value locked (TVL) of $25,554,595.16. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC is $25,554,595.16.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1067 in the last 24 hours, 534 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $13,659,941.67 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 9:19 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,211.72 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 9:18:08 PM | sell | $95.61 | $5,211.72 | 0.02223 | 1.21 | 0.01834 | 0x99...244a | |
| 09/08/2025 | 9:17:28 PM | sell | $95.61 | $5,211.72 | 0.02223 | 1.21 | 0.01834 | 0x78...9489 | |
| 09/08/2025 | 9:16:26 PM | buy | $150,631.59 | $5,213.78 | 35.02 | 1.21 | 28.89 | 0x8b...fc67 | |
| 09/08/2025 | 9:16:02 PM | buy | $150,626.4 | $5,215.85 | 35 | 1.21 | 28.87 | 0x23...9f78 | |
| 09/08/2025 | 9:14:03 PM | sell | $13,747.24 | $5,207.7 | 3.19 | 1.21 | 2.63 | 0xc8...48f8 | |
| 09/08/2025 | 9:13:59 PM | sell | $26.28 | $5,207.7 | 0.006115 | 1.21 | 0.005046 | 0x20...1d1f | |
| 09/08/2025 | 9:11:15 PM | sell | $5.89 | $5,207.7 | 0.00137 | 1.21 | 0.001131 | 0x61...cd32 | |
| 09/08/2025 | 9:10:20 PM | buy | $3,956.22 | $5,209.78 | 0.9204 | 1.21 | 0.7593 | 0xf4...ca34 | |
| 09/08/2025 | 9:10:18 PM | buy | $10,745.13 | $5,209.78 | 2.5 | 1.21 | 2.06 | 0x12...9356 | |
| 09/08/2025 | 9:06:40 PM | buy | $9,065.38 | $5,208.25 | 2.1 | 1.21 | 1.74 | 0x4e...8287 | |
| 09/08/2025 | 9:06:08 PM | sell | $808.12 | $5,206.17 | 0.188 | 1.21 | 0.1552 | 0x89...173c | |
| 09/08/2025 | 9:02:38 PM | sell | $215.73 | $5,206.17 | 0.0502 | 1.21 | 0.04143 | 0x82...04f6 | |
| 09/08/2025 | 8:58:38 PM | sell | $642,265.14 | $5,202.25 | 149.59 | 1.21 | 123.45 | 0x94...3626 | |
| 09/08/2025 | 8:53:35 PM | buy | $2,119.29 | $5,206.77 | 0.4933 | 1.21 | 0.407 | 0x41...568c | |
| 09/08/2025 | 8:53:06 PM | sell | $10.7 | $5,204.69 | 0.002492 | 1.21 | 0.002057 | 0xdb...5f96 | |
| 09/08/2025 | 8:52:39 PM | buy | $1.84 | $5,206.77 | 0.0004298 | 1.21 | 0.0003546 | 0x74...e2ff | |
| 09/08/2025 | 8:50:55 PM | buy | $7,381.68 | $5,208.56 | 1.71 | 1.21 | 1.41 | 0xc8...b98f | |
| 09/08/2025 | 8:48:45 PM | buy | $23,569.69 | $5,194.65 | 5.5 | 1.21 | 4.53 | 0xd7...e0aa | |
| 09/08/2025 | 8:48:37 PM | buy | $12,007.98 | $5,194.64 | 2.8 | 1.21 | 2.31 | 0x57...7484 | |
| 09/08/2025 | 8:43:57 PM | buy | $1,362.34 | $5,205.02 | 0.3172 | 1.21 | 0.2617 | 0xee...1f77 |