WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$4,901.68
Price
1.21 WETH
TVL
$3.7M
MKT CAP
$43.3M
5m
0%
1h
-0.05%
4h
-0.34%
24h
1.78%
Share
TXNS
185
Buys
36
Sells
149
Volume
316K
Telegram price alerts
Pair:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wstETH:
406.73
Pooled WETH:
$423.18

wstETH/WETH price stats on Linea

As of October 20, 2025, the current price of wstETH token on DEX Etherex is $4,901.68. wstETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $315,736.34. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $43,344,803.65. The liquidity pool contract is 0x0Ed01D983d65a1D624d1942Ec268656987750aCC with total value locked (TVL) of $3,699,969.17. The wstETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC is $3,699,969.17.

The total transactions of wstETH/WETH is 185 in the last 24 hours, 36 of which are buy transactions, and 149 are sales transactions.

wstETH/WETH pool has a trading volume of $315,736.34 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:05 PM UTC.

The price of converting 1 wstETH to USD is $4,901.68 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20251:53:46 PMsell$487.34$4,901.680.12081.210.099420xa2...2ee3
10/20/20251:09:12 PMsell$140.59$4,922.420.034721.210.028560x14...4294
10/20/20251:01:07 PMbuy$136.5$4,917.880.033751.210.027750x9b...efca
10/20/202512:52:52 PMbuy$96.1$4,903.960.023831.210.019590x97...3791
10/20/202512:49:46 PMbuy$92.04$4,909.940.022791.210.018740x6c...36ef
10/20/202512:22:38 PMsell$29.34$4,915.050.0072571.210.0059690xf3...dcbd
10/20/202512:21:45 PMbuy$79.99$4,907.160.019821.210.01630xd5...58e1
10/20/202512:21:35 PMbuy$197.97$4,907.160.049061.210.040340xdc...9f99
10/20/202512:20:55 PMbuy$343.73$4,910.310.085131.210.070x34...bcf4
10/20/202512:13:02 PMbuy$1,001.45$4,905.490.24821.210.20410x6d...587d
10/20/202512:10:09 PMsell$512.62$4,897.940.12721.210.10460xcb...9428
10/20/202512:09:47 PMsell$164.24$4,897.950.040761.210.033530x78...3028
10/20/202512:05:10 PMsell$2,016.18$4,897.670.50041.210.41160xa9...384a
10/20/202512:02:52 PMsell$282.34$4,904.930.069981.210.057560x38...1db7
10/20/202512:02:48 PMbuy$121.03$4,906.890.031.210.024660xd3...32a4
10/20/202512:02:48 PMsell$403.8$4,904.930.11.210.082320xd3...32a4
10/20/202511:54:44 AMsell$153$4,910.080.037881.210.031160xe2...789b
10/20/202511:52:41 AMsell$10.87$4,907.380.0026941.210.0022160x0a...2e38
10/20/202511:47:19 AMsell$131.86$4,903.090.032691.210.026890x2e...e0ed
10/20/202511:39:06 AMsell$573.69$4,899.820.14231.210.1170xfa...bf49