WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,468.15
Price
1.22 WETH
TVL
$45,064.39
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
4
Buys
1
Sells
3
Volume
13
Telegram price alerts
Pair:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wstETH:
0.009979
Pooled WETH:
$11.22

wstETH/WETH price stats on Linea

As of June 1, 2026, the current price of wstETH token on DEX Etherex is $2,468.15. wstETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.27. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $1,972,022.83. The liquidity pool contract is 0x0Ed01D983d65a1D624d1942Ec268656987750aCC with total value locked (TVL) of $45,064.39. The wstETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC is $45,064.39.

The total transactions of wstETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

wstETH/WETH pool has a trading volume of $13.27 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:20 AM UTC.

The price of converting 1 wstETH to USD is $2,468.15 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20269:21:12 PMsell$0.9453$2,468.150.00047071.220.000383
0x4fC...1129
0xdd...ef88
05/31/20262:04:36 PMsell$4.38$2,482.680.0021741.230.001766
0x0ef...8CCd
0x6b...c166
05/31/202610:57:05 AMbuy$7.82$2,484.430.0038771.230.00315
0x4cf...23c5
0x38...0674
05/31/20267:34:55 AMsell$0.1126$2,479.760.000055751.220.00004544
0x166...5Ecd
0x69...7619
05/30/20263:03:04 PMsell$9.48$2,489.810.0046881.230.00381
0xB40...65D6
0x52...1a9a
05/30/20261:48:44 PMbuy$0.9541$2,487.260.00047311.230.0003836
0xc8B...A6C6
0xc6...481e
05/29/20268:56:39 PMsell$0.053015$2,484.40.0814961.230.081213
0x2E5...13f2
0x4f...15bc
05/29/20268:01:26 PMsell$2.72$2,492.160.0013481.230.001092
0x286...eFf3
0x52...8883
05/29/20266:52:23 PMbuy$5.32$1,302.130.0050361.230.004087
0xa98...A2de
0x70...5994
05/29/202612:55:25 PMsell$8.4$2,460.730.0042011.230.003414
0x631...212b
0x53...0f33
05/29/202612:41:42 PMsell$2.03$2,461.850.0010181.230.000825
0xA45...2F27
0xb1...3534
05/29/202612:36:37 PMbuy$14.99$2,458.90.0075071.230.006098
0x52B...C117
0xbf...e1b0
05/29/20263:15:09 AMsell$10.31$2,463.120.0051441.220.004187
0x0d1...064A
0x3f...0f89
05/29/20263:01:59 AMbuy$2.94$2,459.450.0014751.230.001197
0x94d...ffc0
0x60...0f72
05/28/20267:56:07 PMsell$0.5735$2,479.280.00028451.220.0002313
0x20a...fAf1
0xe5...fe99
05/28/20261:19:35 PMsell$0.2356$2,441.70.00011871.230.0000965
0xdef...6024
0x70...0be7
05/28/20266:37:38 AMsell$0.918$2,426.760.00046541.230.0003782
0xBE0...252c
0x07...46ba
05/27/20265:24:34 PMsell$0.064913$2,534.930.0923851.230.091938
0x43C...18CD
0x78...4053
05/26/20268:26:43 AMbuy$5.23$2,577.570.0024971.230.00203
0x394...d1bD
0xc3...8a2c
05/26/20266:45:40 AMsell$7.05$2,584.550.0033591.220.002731
0xc29...ceD9
0x7f...66aa