WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,140.74
Price
1.23 WETH
TVL
$54,549.62
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x0Ed01D983d65a1D624d1942Ec268656987750aCC
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wstETH:
0.005412
Pooled WETH:
$10.74

wstETH/WETH price stats on Linea

As of September 12, 2026, the current price of wstETH token on DEX Etherex is $3,140.74. wstETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.87. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,183,681.66. The liquidity pool contract is 0x0Ed01D983d65a1D624d1942Ec268656987750aCC with total value locked (TVL) of $54,549.63. The wstETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC is $54,549.63.

The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

wstETH/WETH pool has a trading volume of $1.87 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:11 PM UTC.

The price of converting 1 wstETH to USD is $3,140.74 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20262:04:33 PMbuy$1.16$3,140.740.00045871.230.000371
0x918...AFFb
0xd7...eee4
09/11/20262:50:54 PMsell$0.708$3,205.530.00027271.230.0002208
0xF9C...597A
0xc1...0ebb
09/11/202611:58:58 AMsell$0.07415$3,029.260.000030231.230.00002447
0x817...FCe4
0x7c...700d
09/11/20264:16:11 AMsell$1.15$3,027.370.00047321.230.000383
0xA95...26Bc
0x6c...a573
09/10/20267:41:48 PMsell$0.3453$3,048.570.00013991.230.0001132
0x5f4...9687
0x83...56e5
09/10/202610:45:01 AMsell$0.5308$3,052.360.00021491.230.0001739
0x913...EF98
0x88...7a09
09/10/20269:07:53 AMsell$1.27$3,059.230.00051561.230.0004169
0x346...EAE6
0x0b...9176
09/09/20261:18:56 PMbuy$20.02$3,092.990.0079811.230.006472
0x072...D108
0xb7...4227
09/09/20261:18:53 PMsell$16.15$3,087.260.0064421.230.005234
0x0E6...06a0
0xc5...28b1
09/08/202610:43:50 PMbuy$0.6634$3,075.20.00026661.230.0002157
0xD7F...563A
0xf0...0094
09/08/20268:27:16 PMsell$0.0001294$3,066.080.0752131.230.074223
0x772...C798
0xb1...a084
09/08/20267:33:31 AMsell$0.00003032$3,059.260.0712231.230.089913
0x018...7d40
0x3a...8367
09/07/202611:11:19 PMbuy$0.9415$3,075.850.00037821.230.000306
0x7F9...f422
0x3d...ab5a
09/07/202612:56:21 PMsell$0.2487$3,088.540.000099381.230.00008053
0x30e...B152
0x44...de7b
09/07/202612:56:02 PMbuy$0.2496$3,092.210.000099751.230.00008074
0x30e...B152
0xd1...9959
09/07/202611:33:07 AMsell$0.5261$3,078.750.00021091.230.0001709
0xC2A...b4F2
0x77...f4ed
09/07/202611:01:37 AMsell$0.5497$3,070.760.00022091.230.000179
0x556...daFf
0xb7...88d9
09/05/20268:27:35 AMsell$4.17$3,036.050.0016971.230.001373
0x41A...8788
0xc9...40f7
09/04/20266:55:20 PMsell$0.053419$3,029.040.0813961.230.081128
0x99D...A87b
0xa8...0ade
09/04/20265:50:39 PMsell$0.022$3,031.720.0589761.230.057258
0xe9c...28A7
0xdf...5517