- WhatToFarm
- Linea
- Etherex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 403.46
- Pooled WETH:
- $1,195.88
wstETH/WETH price stats on Linea
As of September 30, 2025, the current price of wstETH token on DEX Etherex is $5,033.38. wstETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $2,078,319.87. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $56,417,492.18. The liquidity pool contract is 0x0Ed01D983d65a1D624d1942Ec268656987750aCC with total value locked (TVL) of $6,983,387.79. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC is $6,983,387.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 347 in the last 24 hours, 209 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,078,319.87 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,033.38 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 10:40:41 PM | buy | $1,242.41 | $5,033.38 | 0.3 | 1.21 | 0.2468 | 0x94...44af | |
| 09/30/2025 | 10:34:02 PM | buy | $894.35 | $5,036.67 | 0.2157 | 1.21 | 0.1775 | 0xd8...9c3f | |
| 09/30/2025 | 10:34:00 PM | buy | $1,177.87 | $5,036.67 | 0.2841 | 1.21 | 0.2338 | 0x45...c33c | |
| 09/30/2025 | 10:29:34 PM | sell | $2,136.94 | $5,050.51 | 0.514 | 1.21 | 0.4231 | 0x06...67e3 | |
| 09/30/2025 | 10:28:29 PM | sell | $4,600.01 | $5,050.51 | 1.1 | 1.21 | 0.9108 | 0x06...cebb | |
| 09/30/2025 | 10:23:16 PM | buy | $603.34 | $5,057.94 | 0.1449 | 1.21 | 0.1192 | 0x34...4e58 | |
| 09/30/2025 | 10:19:20 PM | buy | $28.14 | $5,061.55 | 0.006758 | 1.21 | 0.005561 | 0x89...efe9 | |
| 09/30/2025 | 10:14:04 PM | buy | $2,575.19 | $5,060.54 | 0.6183 | 1.21 | 0.5088 | 0x19...8710 | |
| 09/30/2025 | 10:12:30 PM | buy | $705.7 | $5,061.55 | 0.1694 | 1.21 | 0.1394 | 0xdb...9d7c | |
| 09/30/2025 | 10:08:47 PM | sell | $14,988.61 | $5,059.81 | 3.59 | 1.21 | 2.96 | 0x21...8769 | |
| 09/30/2025 | 10:01:33 PM | sell | $3,030.96 | $5,051.6 | 0.7289 | 1.21 | 0.6 | 0x60...f193 | |
| 09/30/2025 | 10:01:27 PM | buy | $17,585.81 | $5,053.62 | 4.22 | 1.21 | 3.47 | 0xa4...ed37 | |
| 09/30/2025 | 10:01:15 PM | sell | $1,668.96 | $5,051.59 | 0.4013 | 1.21 | 0.3303 | 0xc4...f973 | |
| 09/30/2025 | 9:50:14 PM | buy | $83.38 | $5,067.06 | 0.02 | 1.21 | 0.01645 | 0x33...f7e1 | |
| 09/30/2025 | 9:40:24 PM | sell | $1,808.21 | $5,072.81 | 0.433 | 1.21 | 0.3564 | 0x3b...1acb | |
| 09/30/2025 | 9:15:49 PM | buy | $2,541.79 | $5,090.87 | 0.6068 | 1.21 | 0.4992 | 0xbe...a1ac | |
| 09/30/2025 | 9:13:54 PM | sell | $1,131.44 | $5,087.77 | 0.2702 | 1.21 | 0.2223 | 0x73...e7dc | |
| 09/30/2025 | 9:01:23 PM | sell | $2,853.22 | $5,095.04 | 0.6803 | 1.21 | 0.56 | 0x69...33eb | |
| 09/30/2025 | 9:00:13 PM | buy | $2,097.68 | $5,097.08 | 0.5001 | 1.21 | 0.4115 | 0xb5...56c2 | |
| 09/30/2025 | 8:59:47 PM | buy | $1,352.91 | $5,100.2 | 0.3224 | 1.21 | 0.2652 | 0x0c...211b |