- WhatToFarm
- Linea
- Etherex
- wstETH-WBTC LPs
Info about wstETH-WBTC pair
- Pooled wstETH:
- 80.31
- Pooled WBTC:
- $3.31
wstETH/WBTC price stats on Linea
As of August 18, 2025, the current price of wstETH token on DEX Etherex is $5,246.24. wstETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $2,035,334.67. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $19,858,102.12. The liquidity pool contract is 0x47639488eE1De90bb4C0aBBa97D32f840727EbED with total value locked (TVL) of $807,255.08. The wstETH/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WBTC now?
The current liquidity of wstETH/WBTC with the contract address 0x47639488eE1De90bb4C0aBBa97D32f840727EbED is $807,255.08.
How many transactions are there in the wstETH/WBTC pool in the last 24 hours?
The total transactions of wstETH/WBTC is 900 in the last 24 hours, 558 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the wstETH/WBTC pool in the last 24 hours?
wstETH/WBTC pool has a trading volume of $2,035,334.67 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBTC?
The exchange rate of 1 wstETH to WBTC is 0.04499, captured at 6:26 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,246.24 today.
wstETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:16:21 PM | sell | $751.9 | $5,246.24 | 0.006448 | 0.04499 | 0.1433 | 0x90...2be5 | |
| 08/18/2025 | 6:16:13 PM | sell | $845.82 | $5,246.24 | 0.007254 | 0.04499 | 0.1612 | 0x4c...645b | |
| 08/18/2025 | 6:02:45 PM | sell | $1,313.07 | $5,252.28 | 0.01125 | 0.045 | 0.25 | 0x12...9a44 | |
| 08/18/2025 | 6:02:41 PM | sell | $5,252.28 | $5,252.28 | 0.04501 | 0.04501 | 1 | 0xad...d3e4 | |
| 08/18/2025 | 6:02:05 PM | sell | $1,313.07 | $5,252.28 | 0.01125 | 0.04503 | 0.25 | 0xec...664d | |
| 08/18/2025 | 6:02:01 PM | sell | $2,626.14 | $5,252.28 | 0.02251 | 0.04503 | 0.5 | 0x0f...4761 | |
| 08/18/2025 | 6:01:35 PM | sell | $1,415.53 | $5,254.04 | 0.01213 | 0.04504 | 0.2694 | 0x9c...ea41 | |
| 08/18/2025 | 6:00:45 PM | sell | $1,313.51 | $5,254.04 | 0.01126 | 0.04505 | 0.25 | 0xa3...b7b9 | |
| 08/18/2025 | 6:00:25 PM | sell | $1,315.91 | $5,263.65 | 0.01126 | 0.04506 | 0.25 | 0x02...9605 | |
| 08/18/2025 | 6:00:17 PM | sell | $2,631.82 | $5,263.65 | 0.02253 | 0.04507 | 0.5 | 0xfd...f762 | |
| 08/18/2025 | 5:58:29 PM | sell | $7,895.48 | $5,263.65 | 0.06762 | 0.04508 | 1.5 | 0x7a...c5bb | |
| 08/18/2025 | 5:54:55 PM | sell | $700.37 | $5,259.62 | 0.006005 | 0.04509 | 0.1331 | 0x8d...cb6e | |
| 08/18/2025 | 5:54:37 PM | sell | $1,314.9 | $5,259.62 | 0.01127 | 0.0451 | 0.25 | 0xb5...0e59 | |
| 08/18/2025 | 5:53:39 PM | sell | $2,629.81 | $5,259.62 | 0.02255 | 0.04511 | 0.5 | 0xcb...518a | |
| 08/18/2025 | 5:51:15 PM | sell | $2,638 | $5,276 | 0.02255 | 0.04511 | 0.5 | 0x11...3307 | |
| 08/18/2025 | 5:50:18 PM | sell | $5,276 | $5,276 | 0.04512 | 0.04512 | 1 | 0x04...4a49 | |
| 08/18/2025 | 5:50:14 PM | sell | $2,638 | $5,276 | 0.02256 | 0.04513 | 0.5 | 0x78...2e57 | |
| 08/18/2025 | 5:49:44 PM | sell | $5,276 | $5,276 | 0.04514 | 0.04514 | 1 | 0x65...8e6e | |
| 08/18/2025 | 5:41:23 PM | sell | $11.2 | $5,280.41 | 0.00009584 | 0.04514 | 0.002122 | 0x73...825f | |
| 08/18/2025 | 5:34:47 PM | buy | $866.71 | $5,293.43 | 0.00742 | 0.04531 | 0.1637 | 0x78...13ab |