- WhatToFarm
- Linea
- Etherex
- wstETH-WBTC LPs
Info about wstETH-WBTC pair
- Pooled wstETH:
- 32.49
- Pooled WBTC:
- $0.463
wstETH/WBTC price stats on Linea
As of September 27, 2025, the current price of wstETH token on DEX Etherex is $4,879.03. wstETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $103,922.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $73,628,561.01. The liquidity pool contract is 0x47639488eE1De90bb4C0aBBa97D32f840727EbED with total value locked (TVL) of $209,329.82. The wstETH/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WBTC now?
The current liquidity of wstETH/WBTC with the contract address 0x47639488eE1De90bb4C0aBBa97D32f840727EbED is $209,329.82.
How many transactions are there in the wstETH/WBTC pool in the last 24 hours?
The total transactions of wstETH/WBTC is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the wstETH/WBTC pool in the last 24 hours?
wstETH/WBTC pool has a trading volume of $103,922.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBTC?
The exchange rate of 1 wstETH to WBTC is 0.04447, captured at 9:55 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,879.03 today.
wstETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 9:54:42 PM | buy | $4,017.85 | $4,879.03 | 0.03662 | 0.04447 | 0.8234 | 0x14...1614 | |
| 09/27/2025 | 8:38:09 PM | buy | $1,422.68 | $4,863.93 | 0.013 | 0.04444 | 0.2924 | 0xbd...43ad | |
| 09/27/2025 | 8:37:59 PM | buy | $766.32 | $4,863.93 | 0.007 | 0.04442 | 0.1575 | 0x31...ec29 | |
| 09/27/2025 | 6:44:51 PM | sell | $1,200.6 | $4,857.53 | 0.01093 | 0.04425 | 0.2471 | 0xc8...2b0f | |
| 09/27/2025 | 6:26:05 PM | sell | $0.8139 | $4,857.53 | 0.05741 | 0.04422 | 0.0001675 | 0x6f...c286 | |
| 09/27/2025 | 5:28:37 PM | sell | $87.09 | $4,843.35 | 0.0007957 | 0.04425 | 0.01798 | 0x24...6db4 | |
| 09/27/2025 | 5:27:21 PM | sell | $3,384.81 | $4,843.35 | 0.03094 | 0.04428 | 0.6988 | 0x85...12d2 | |
| 09/27/2025 | 5:20:05 PM | sell | $627.72 | $4,845.05 | 0.005741 | 0.04431 | 0.1295 | 0x46...51a4 | |
| 09/27/2025 | 5:18:03 PM | sell | $906.65 | $4,850.92 | 0.008284 | 0.04432 | 0.1869 | 0x6d...9652 | |
| 09/27/2025 | 5:06:36 PM | sell | $3.25 | $4,851.19 | 0.00002973 | 0.04431 | 0.0006708 | 0xd2...177f | |
| 09/27/2025 | 5:04:58 PM | sell | $889.01 | $4,851.19 | 0.008125 | 0.04433 | 0.1832 | 0x64...809e | |
| 09/27/2025 | 5:03:02 PM | sell | $1,598.7 | $4,851.19 | 0.01461 | 0.04436 | 0.3295 | 0x37...76f4 | |
| 09/27/2025 | 5:02:14 PM | sell | $1,262.89 | $4,857.29 | 0.01153 | 0.04438 | 0.26 | 0x83...8c54 | |
| 09/27/2025 | 5:01:54 PM | sell | $3,594.39 | $4,857.29 | 0.03284 | 0.04439 | 0.74 | 0x2e...6944 | |
| 09/27/2025 | 5:00:58 PM | sell | $5,934.33 | $4,864.2 | 0.05418 | 0.0444 | 1.22 | 0x6b...5454 | |
| 09/27/2025 | 5:00:44 PM | sell | $680.98 | $4,864.2 | 0.006219 | 0.04442 | 0.14 | 0x86...ac62 | |
| 09/27/2025 | 3:13:46 PM | sell | $2,001.59 | $4,859.28 | 0.0183 | 0.04442 | 0.4119 | 0x7f...c739 | |
| 09/27/2025 | 2:49:31 PM | buy | $1.27 | $4,884.91 | 0.00001161 | 0.04464 | 0.00026 | 0x73...3456 | |
| 09/27/2025 | 12:48:57 PM | buy | $903.85 | $4,893.09 | 0.008241 | 0.04461 | 0.1847 | 0xd4...be31 | |
| 09/27/2025 | 12:48:43 PM | buy | $1,010.02 | $4,898.98 | 0.009195 | 0.04459 | 0.2061 | 0x8b...ea46 |