- WhatToFarm
- Linea
- Etherex
- wstETH-REX LPs
Info about wstETH-REX pair
- Pooled wstETH:
- 223.54
- Pooled REX:
- $2.74M
wstETH/REX price stats on Linea
As of August 18, 2025, the current price of wstETH token on DEX Etherex is $5,251.24. wstETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $115,752.15. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $19,877,044.66. The liquidity pool contract is 0x97a51bAEF69335b6248AFEfEBD95E90399D37b0a with total value locked (TVL) of $2,347,929.34. The wstETH/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/REX now?
The current liquidity of wstETH/REX with the contract address 0x97a51bAEF69335b6248AFEfEBD95E90399D37b0a is $2,347,929.34.
How many transactions are there in the wstETH/REX pool in the last 24 hours?
The total transactions of wstETH/REX is 85 in the last 24 hours, 57 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the wstETH/REX pool in the last 24 hours?
wstETH/REX pool has a trading volume of $115,752.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to REX?
The exchange rate of 1 wstETH to REX is 12,281.72, captured at 6:27 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,251.24 today.
wstETH-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 5:25:57 PM | buy | $561.56 | $5,251.24 | 1,313.4 | 12,281.72 | 0.1069 | 0xc1...0ade | |
| 08/18/2025 | 4:52:20 PM | buy | $1,094.73 | $5,228.96 | 2,567.65 | 12,264.33 | 0.2093 | 0x32...010d | |
| 08/18/2025 | 3:28:17 PM | buy | $441.39 | $5,220.86 | 1,035.5 | 12,248.22 | 0.08454 | 0xa2...3d58 | |
| 08/18/2025 | 3:27:09 PM | buy | $500.49 | $5,222.01 | 1,172.95 | 12,238.34 | 0.09584 | 0x79...cf8a | |
| 08/18/2025 | 3:25:25 PM | buy | $355.15 | $5,213.98 | 833.01 | 12,229.38 | 0.06811 | 0x91...b047 | |
| 08/18/2025 | 3:16:27 PM | buy | $440.37 | $5,214.26 | 1,032.12 | 12,221.04 | 0.08445 | 0x6d...468b | |
| 08/18/2025 | 3:13:33 PM | sell | $473.63 | $5,226.29 | 1,100.92 | 12,148.16 | 0.09062 | 0x92...42a5 | |
| 08/18/2025 | 3:13:01 PM | buy | $444.03 | $5,224.59 | 1,038.71 | 12,221.65 | 0.08499 | 0x45...deef | |
| 08/18/2025 | 3:00:49 PM | buy | $675.73 | $5,225.24 | 1,578.99 | 12,209.96 | 0.1293 | 0x1b...ee36 | |
| 08/18/2025 | 2:57:35 PM | buy | $828.14 | $5,225.93 | 1,932.41 | 12,194.28 | 0.1584 | 0xb3...3b89 | |
| 08/18/2025 | 2:56:29 PM | buy | $498.31 | $5,214.35 | 1,164.03 | 12,180.47 | 0.09556 | 0xee...747c | |
| 08/18/2025 | 2:34:01 PM | buy | $435 | $5,216.31 | 1,014.96 | 12,170.75 | 0.08339 | 0x30...b662 | |
| 08/18/2025 | 2:25:43 PM | buy | $347.46 | $5,219.66 | 809.65 | 12,162.62 | 0.06656 | 0xba...a083 | |
| 08/18/2025 | 2:25:33 PM | sell | $627.45 | $5,219.66 | 1,453.65 | 12,092.64 | 0.1202 | 0xba...9fea | |
| 08/18/2025 | 2:25:29 PM | sell | $3,010.15 | $5,219.66 | 6,995.45 | 12,130.24 | 0.5766 | 0xf0...570c | |
| 08/18/2025 | 2:25:29 PM | sell | $1,010.22 | $5,219.66 | 2,355.77 | 12,171.89 | 0.1935 | 0x14...e7d2 | |
| 08/18/2025 | 2:25:23 PM | sell | $3,027.69 | $5,221.41 | 7,149.5 | 12,329.7 | 0.5798 | 0x68...cbf2 | |
| 08/18/2025 | 2:25:23 PM | sell | $5,496.29 | $5,221.41 | 12,884.32 | 12,239.94 | 1.05 | 0x86...6489 | |
| 08/18/2025 | 2:25:19 PM | sell | $2,320.14 | $5,221.41 | 5,511.92 | 12,404.42 | 0.4443 | 0x4b...9e66 | |
| 08/18/2025 | 2:25:19 PM | sell | $841.53 | $5,221.41 | 1,969.78 | 12,221.85 | 0.1611 | 0xe5...bed3 |