- WhatToFarm
- Linea
- Etherex
- wstETH-REX LPs
Info about wstETH-REX pair
- Pooled wstETH:
- 165.38
- Pooled REX:
- $3.94M
wstETH/REX price stats on Linea
As of October 25, 2025, the current price of wstETH token on DEX Etherex is $4,779.94. wstETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $16,110.59. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $42,127,109.47. The liquidity pool contract is 0x97a51bAEF69335b6248AFEfEBD95E90399D37b0a with total value locked (TVL) of $1,570,830.41. The wstETH/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/REX now?
The current liquidity of wstETH/REX with the contract address 0x97a51bAEF69335b6248AFEfEBD95E90399D37b0a is $1,570,830.41.
How many transactions are there in the wstETH/REX pool in the last 24 hours?
The total transactions of wstETH/REX is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/REX pool in the last 24 hours?
wstETH/REX pool has a trading volume of $16,110.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to REX?
The exchange rate of 1 wstETH to REX is 24,185.59, captured at 4:38 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,779.94 today.
wstETH-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:26:26 AM | buy | $159.39 | $4,779.94 | 806.49 | 24,185.59 | 0.03334 | 0xba...6d2b | |
| 10/25/2025 | 4:25:20 AM | buy | $113.98 | $4,779.94 | 576.55 | 24,177.17 | 0.02384 | 0x2c...82af | |
| 10/25/2025 | 4:24:22 AM | buy | $126.34 | $4,779.94 | 638.88 | 24,169.77 | 0.02643 | 0x8d...b9da | |
| 10/25/2025 | 4:12:52 AM | buy | $347.77 | $4,783.87 | 1,756 | 24,155.13 | 0.07269 | 0xba...8410 | |
| 10/25/2025 | 4:05:58 AM | buy | $335.15 | $4,783.87 | 1,690.81 | 24,134.16 | 0.07005 | 0x21...4b18 | |
| 10/25/2025 | 3:55:52 AM | buy | $122.82 | $4,783.87 | 619.29 | 24,120.15 | 0.02567 | 0x87...f7ce | |
| 10/25/2025 | 3:55:32 AM | buy | $285.11 | $4,787.31 | 1,435.75 | 24,107.61 | 0.05955 | 0x51...2c1a | |
| 10/25/2025 | 3:29:16 AM | buy | $89.1 | $4,787.31 | 448.47 | 24,096.2 | 0.01861 | 0x16...86c8 | |
| 10/25/2025 | 2:34:20 AM | buy | $472.95 | $4,787.66 | 2,378.67 | 24,078.92 | 0.09878 | 0x1c...21a5 | |
| 10/25/2025 | 2:27:44 AM | buy | $6.29 | $4,787.66 | 31.66 | 24,064.38 | 0.001315 | 0x49...ee08 | |
| 10/25/2025 | 1:22:44 AM | buy | $668.3 | $4,779.46 | 3,361.99 | 24,043.61 | 0.1398 | 0x54...0bc7 | |
| 10/25/2025 | 1:17:54 AM | buy | $34.21 | $4,768.5 | 172.38 | 24,022.3 | 0.007175 | 0x3c...f089 | |
| 10/25/2025 | 1:14:52 AM | buy | $23.95 | $4,768.5 | 120.64 | 24,020.52 | 0.005022 | 0xb7...7d4d | |
| 10/25/2025 | 1:10:42 AM | buy | $132.5 | $4,768.99 | 667.26 | 24,015.71 | 0.02778 | 0xf3...b185 | |
| 10/25/2025 | 12:58:44 AM | buy | $69.42 | $4,768.99 | 349.49 | 24,009.55 | 0.01455 | 0x74...2b36 | |
| 10/25/2025 | 12:53:50 AM | buy | $19.82 | $4,777.78 | 99.61 | 24,006.84 | 0.004149 | 0x4a...df3d | |
| 10/25/2025 | 12:52:32 AM | buy | $82.13 | $4,777.78 | 412.64 | 24,003.72 | 0.01719 | 0x1b...a7b8 | |
| 10/25/2025 | 12:48:10 AM | buy | $33.21 | $4,773.41 | 167.01 | 24,000.21 | 0.006959 | 0x96...2fc4 | |
| 10/25/2025 | 12:04:50 AM | buy | $180.13 | $4,785.9 | 903.08 | 23,993.68 | 0.03763 | 0x71...d208 | |
| 10/24/2025 | 10:51:40 PM | buy | $454.35 | $4,790.8 | 2,273.72 | 23,974.35 | 0.09483 | 0x93...ef37 |