- WhatToFarm
- Linea
- Etherex
- wstETH-REX LPs
Info about wstETH-REX pair
- Pooled wstETH:
- 196.92
- Pooled REX:
- $3.26M
wstETH/REX price stats on Linea
As of October 1, 2025, the current price of wstETH token on DEX Etherex is $5,272.53. wstETH price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $40,728.28. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $58,151,810.79. The liquidity pool contract is 0x97a51bAEF69335b6248AFEfEBD95E90399D37b0a with total value locked (TVL) of $2,089,613.78. The wstETH/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/REX now?
The current liquidity of wstETH/REX with the contract address 0x97a51bAEF69335b6248AFEfEBD95E90399D37b0a is $2,089,613.78.
How many transactions are there in the wstETH/REX pool in the last 24 hours?
The total transactions of wstETH/REX is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the wstETH/REX pool in the last 24 hours?
wstETH/REX pool has a trading volume of $40,728.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to REX?
The exchange rate of 1 wstETH to REX is 16,478.56, captured at 4:56 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,272.53 today.
wstETH-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:38:50 PM | sell | $260.55 | $5,272.53 | 814.33 | 16,478.56 | 0.04941 | 0x4d...294e | |
| 10/01/2025 | 4:38:34 PM | sell | $260.37 | $5,272.53 | 814.17 | 16,486.81 | 0.04938 | 0xe4...c090 | |
| 10/01/2025 | 4:18:32 PM | sell | $260.5 | $5,277.37 | 814.23 | 16,495.07 | 0.04936 | 0xac...0f72 | |
| 10/01/2025 | 4:01:00 PM | sell | $1,111.05 | $5,267.56 | 3,483.79 | 16,516.9 | 0.2109 | 0x63...0665 | |
| 10/01/2025 | 3:57:06 PM | sell | $702.88 | $5,260.49 | 2,210.77 | 16,545.8 | 0.1336 | 0x07...6b29 | |
| 10/01/2025 | 3:39:04 PM | sell | $1,080.03 | $5,281.31 | 3,389.45 | 16,574.27 | 0.2045 | 0xea...2bba | |
| 10/01/2025 | 3:28:39 PM | sell | $2,907.26 | $5,274.7 | 9,170.51 | 16,638.21 | 0.5511 | 0x73...45c5 | |
| 10/01/2025 | 3:27:50 PM | sell | $1,397.45 | $5,265.65 | 4,434.04 | 16,707.58 | 0.2653 | 0x20...4f83 | |
| 10/01/2025 | 3:17:34 PM | buy | $168.64 | $5,254.37 | 546.74 | 17,034.94 | 0.03209 | 0xb3...2f57 | |
| 10/01/2025 | 2:37:07 PM | sell | $519.24 | $5,269.21 | 1,648.92 | 16,733.1 | 0.09854 | 0x51...5730 | |
| 10/01/2025 | 1:48:19 PM | sell | $340.21 | $5,222.93 | 1,090.87 | 16,747.09 | 0.06513 | 0x7a...13d0 | |
| 10/01/2025 | 1:41:31 PM | sell | $4,348.05 | $5,218.48 | 14,018.16 | 16,824.43 | 0.8332 | 0xb1...5546 | |
| 10/01/2025 | 1:36:36 PM | sell | $1,204.51 | $5,218.48 | 3,857.6 | 16,712.75 | 0.2308 | 0x81...81ed | |
| 10/01/2025 | 1:29:05 PM | buy | $8,671.72 | $5,224.14 | 28,380.66 | 17,097.49 | 1.65 | 0xa2...304e | |
| 10/01/2025 | 1:21:23 PM | sell | $156.68 | $5,222.87 | 493.51 | 16,450.39 | 0.03 | 0xbf...2ab6 | |
| 10/01/2025 | 12:05:39 PM | sell | $96.45 | $5,230.66 | 307.11 | 16,654.88 | 0.01843 | 0x30...a495 | |
| 10/01/2025 | 11:41:08 AM | sell | $360.22 | $5,224.76 | 1,148.78 | 16,662.31 | 0.06894 | 0x1d...a397 | |
| 10/01/2025 | 11:32:48 AM | sell | $338.08 | $5,214.71 | 1,080.99 | 16,673.68 | 0.06483 | 0xef...ce98 | |
| 10/01/2025 | 10:45:36 AM | buy | $2,205.5 | $5,210.18 | 7,173.72 | 16,946.93 | 0.4233 | 0xcf...b84a | |
| 10/01/2025 | 10:15:29 AM | buy | $276.64 | $5,211.46 | 897.42 | 16,905.71 | 0.05308 | 0x9b...33df |