- WhatToFarm
- Linea
- Etherex
- wstETH-REX LPs
Info about wstETH-REX pair
- Pooled wstETH:
- 0.1768
- Pooled REX:
- $3,979.13
wstETH/REX price stats on Linea
As of August 18, 2025, the current price of wstETH token on DEX Etherex is $5,288.21. wstETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,254.58. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $20,016,978.57. The liquidity pool contract is 0xf94B3ffF3C07FA00312BeBA6Defb6c77CC349258 with total value locked (TVL) of $2,653.71. The wstETH/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/REX now?
The current liquidity of wstETH/REX with the contract address 0xf94B3ffF3C07FA00312BeBA6Defb6c77CC349258 is $2,653.71.
How many transactions are there in the wstETH/REX pool in the last 24 hours?
The total transactions of wstETH/REX is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wstETH/REX pool in the last 24 hours?
wstETH/REX pool has a trading volume of $1,254.58 in the last 24 hours.
What is the exchange rate of 1 wstETH to REX?
The exchange rate of 1 wstETH to REX is 12,346.13, captured at 6:27 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,288.21 today.
wstETH-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 5:32:39 PM | buy | $40.33 | $5,288.21 | 94.17 | 12,346.13 | 0.007627 | 0xad...63ce | |
| 08/18/2025 | 3:10:07 PM | buy | $34.37 | $5,225.25 | 80.97 | 12,310.29 | 0.006577 | 0x7c...1a23 | |
| 08/18/2025 | 3:00:25 PM | buy | $9.43 | $5,235.82 | 22.12 | 12,280.94 | 0.001801 | 0x53...e83d | |
| 08/18/2025 | 1:44:11 PM | buy | $146.41 | $5,234.25 | 340.7 | 12,179.55 | 0.02797 | 0x89...28af | |
| 08/18/2025 | 10:43:46 AM | sell | $0.3485 | $5,176.81 | 0.7976 | 11,846.96 | 0.00006733 | 0x3c...9c3f | |
| 08/18/2025 | 10:02:51 AM | buy | $67.37 | $5,212.86 | 155.69 | 12,045.83 | 0.01292 | 0x49...2c49 | |
| 08/18/2025 | 7:29:55 AM | buy | $57.86 | $5,125.94 | 135.1 | 11,967.75 | 0.01128 | 0x33...6638 | |
| 08/18/2025 | 7:23:59 AM | buy | $5.95 | $5,155.72 | 13.77 | 11,927.83 | 0.001155 | 0x24...7d78 | |
| 08/18/2025 | 7:09:49 AM | buy | $11.07 | $5,157.34 | 25.59 | 11,917.27 | 0.002147 | 0x45...f855 | |
| 08/18/2025 | 7:01:47 AM | buy | $6.84 | $5,131.37 | 15.87 | 11,906.16 | 0.001333 | 0xad...4176 | |
| 08/18/2025 | 6:41:07 AM | buy | $0.8118 | $5,150.36 | 1.87 | 11,901.41 | 0.0001576 | 0x9f...d8ec | |
| 08/18/2025 | 4:18:50 AM | buy | $34.15 | $5,226.93 | 77.62 | 11,880.12 | 0.006534 | 0x08...715f | |
| 08/18/2025 | 3:55:50 AM | sell | $65.29 | $5,218.29 | 145.92 | 11,661.98 | 0.01251 | 0x14...4b0f | |
| 08/18/2025 | 3:28:04 AM | buy | $33.44 | $5,224.79 | 76.28 | 11,917.84 | 0.0064 | 0xf8...4b45 | |
| 08/18/2025 | 2:13:44 AM | buy | $55.23 | $5,288.72 | 123.89 | 11,863.11 | 0.01044 | 0xa9...ff04 | |
| 08/18/2025 | 2:11:58 AM | buy | $63.5 | $5,304.15 | 140.65 | 11,748.22 | 0.01197 | 0x22...455d | |
| 08/18/2025 | 2:10:28 AM | buy | $4.23 | $5,297.03 | 9.33 | 11,672.6 | 0.0007997 | 0xfb...2adb | |
| 08/18/2025 | 1:31:03 AM | sell | $39.92 | $5,366.02 | 85.39 | 11,478.31 | 0.007439 | 0x6b...ef1f | |
| 08/18/2025 | 12:14:59 AM | buy | $39.3 | $5,412.54 | 85.04 | 11,711.98 | 0.007261 | 0x96...b724 | |
| 08/18/2025 | 12:07:43 AM | sell | $27.42 | $5,403.93 | 58.19 | 11,465.94 | 0.005075 | 0x59...8faa |