- WhatToFarm
- Linea
- Etherex
- WS-USDC LPs
Info about WS-USDC pair
- Pooled WS:
- 83,377.14
- Pooled USDC:
- $66,672.39
WS/USDC price stats on Linea
As of March 5, 2026, the current price of WS token on DEX Etherex is $1.01. WS price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $148,574.80. WS token contract is 0xeA9a89b0Ca8A321Ec04ccbCca4f680461b5BD156 with a market cap $645,685.90. The liquidity pool contract is 0xB1A2610997095AF9eeFF662454D6BAFE870ee68E with total value locked (TVL) of $151,001.55. The WS/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WS/USDC now?
The current liquidity of WS/USDC with the contract address 0xB1A2610997095AF9eeFF662454D6BAFE870ee68E is $151,001.55.
How many transactions are there in the WS/USDC pool in the last 24 hours?
The total transactions of WS/USDC is 36 in the last 24 hours, 32 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WS/USDC pool in the last 24 hours?
WS/USDC pool has a trading volume of $148,574.80 in the last 24 hours.
What is the exchange rate of 1 WS to USDC?
The exchange rate of 1 WS to USDC is 1.01, captured at 7:05 PM UTC.
How much is 1 WS in dollars?
The price of converting 1 WS to USD is $1.01 today.
WS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:38:53 PM | sell | $26.5 | $1.01 | 26.5 | 1.01 | 26.2 | 0x24...5028 | |
| 03/05/2026 | 6:12:57 PM | sell | $7,002.66 | $1.01 | 7,002.66 | 1.01 | 6,923.48 | 0xe4...6e0e | |
| 03/05/2026 | 6:10:37 PM | sell | $187.07 | $1.01 | 187.07 | 1.01 | 184.95 | 0x5d...ad4b | |
| 03/05/2026 | 6:07:38 PM | sell | $4,001.65 | $1.01 | 4,001.65 | 1.01 | 3,956.28 | 0x27...5799 | |
| 03/05/2026 | 6:01:20 PM | sell | $5,802.55 | $1.01 | 5,802.55 | 1.01 | 5,736.61 | 0xa4...323e | |
| 03/05/2026 | 5:58:26 PM | sell | $1,071.08 | $1.01 | 1,071.08 | 1.01 | 1,058.89 | 0x02...f3c5 | |
| 03/05/2026 | 5:57:02 PM | sell | $19,031.8 | $1.01 | 19,031.8 | 1.01 | 18,814.18 | 0xd6...73ec | |
| 03/05/2026 | 5:05:03 PM | sell | $30.9 | $1.01 | 30.9 | 1.01 | 30.55 | 0x98...811b | |
| 03/05/2026 | 5:00:59 PM | sell | $53.57 | $1.01 | 53.57 | 1.01 | 52.95 | 0x80...24d8 | |
| 03/05/2026 | 4:58:35 PM | sell | $308.54 | $1.01 | 308.54 | 1.01 | 304.99 | 0x27...40a5 | |
| 03/05/2026 | 4:46:56 PM | sell | $23.09 | $1.01 | 23.09 | 1.01 | 22.82 | 0x57...d861 | |
| 03/05/2026 | 4:31:42 PM | sell | $134.93 | $1.01 | 134.93 | 1.01 | 133.38 | 0xc3...a5dd | |
| 03/05/2026 | 4:28:11 PM | sell | $20.31 | $1.01 | 20.31 | 1.01 | 20.08 | 0x5a...fd66 | |
| 03/05/2026 | 4:26:29 PM | sell | $3.54 | $1.01 | 3.54 | 1.01 | 3.5 | 0xfb...da8a | |
| 03/05/2026 | 4:03:38 PM | sell | $5.33 | $1.01 | 5.33 | 1.01 | 5.27 | 0xdc...1753 | |
| 03/05/2026 | 3:51:23 PM | buy | $15.58 | $1.01 | 15.58 | 1.01 | 15.4 | 0x62...e93d | |
| 03/05/2026 | 3:49:28 PM | sell | $4.11 | $1.01 | 4.11 | 1.01 | 4.06 | 0xfb...3881 | |
| 03/05/2026 | 3:46:06 PM | sell | $50.6 | $1.01 | 50.6 | 1.01 | 50.02 | 0x5b...39fa | |
| 03/05/2026 | 3:42:30 PM | sell | $30.09 | $1.01 | 30.09 | 1.01 | 29.74 | 0x99...4439 | |
| 03/05/2026 | 3:31:43 PM | sell | $200.67 | $1.01 | 200.67 | 1.01 | 198.36 | 0x5c...73db |