- WhatToFarm
- Linea
- Etherex
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 37.26
- Pooled WETH:
- $235.56
wrsETH/WETH price stats on Linea
As of February 2, 2026, the current price of wrsETH token on DEX Etherex is $2,361.63. wrsETH price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,751.12. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $2,203,329.49. The liquidity pool contract is 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f with total value locked (TVL) of $527,886.68. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f is $527,886.68.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $3,751.12 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 10:32 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,361.63 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:01:06 AM | sell | $41.92 | $2,361.63 | 0.01886 | 1.06 | 0.01775 | 0x96...e33a | |
| 02/01/2026 | 11:11:28 PM | sell | $1,106.99 | $2,365.01 | 0.4973 | 1.06 | 0.468 | 0x0a...9b21 | |
| 02/01/2026 | 11:10:54 PM | buy | $3.76 | $2,375.23 | 0.001685 | 1.06 | 0.001585 | 0x54...33fc | |
| 02/01/2026 | 10:00:12 PM | sell | $1.58 | $2,433.23 | 0.0006913 | 1.06 | 0.0006506 | 0x2c...6845 | |
| 02/01/2026 | 8:43:42 PM | sell | $1,156.42 | $2,482.11 | 0.495 | 1.06 | 0.4659 | 0xd0...0d9b | |
| 02/01/2026 | 6:09:00 PM | sell | $358.7 | $2,497.37 | 0.1526 | 1.06 | 0.1436 | 0x4a...3c0f | |
| 02/01/2026 | 5:25:46 PM | sell | $76.11 | $2,448.46 | 0.03303 | 1.06 | 0.03108 | 0xd1...48ba | |
| 02/01/2026 | 4:04:12 PM | buy | $52.14 | $2,450.27 | 0.02262 | 1.06 | 0.02127 | 0x01...9f92 | |
| 02/01/2026 | 2:37:18 PM | buy | $4.12 | $2,498.67 | 0.001754 | 1.06 | 0.00165 | 0x5e...5725 | |
| 02/01/2026 | 1:46:38 PM | sell | $0.2459 | $2,536.14 | 0.000103 | 1.06 | 0.00009698 | 0x6c...b5f5 | |
| 02/01/2026 | 10:24:20 AM | sell | $300.08 | $2,582.15 | 0.1235 | 1.06 | 0.1162 | 0xf6...b63f | |
| 02/01/2026 | 8:35:50 AM | sell | $329.91 | $2,555.7 | 0.1371 | 1.06 | 0.129 | 0x02...ef3d | |
| 02/01/2026 | 8:33:36 AM | sell | $249.05 | $2,555.75 | 0.1035 | 1.06 | 0.09744 | 0x74...d542 | |
| 02/01/2026 | 8:15:56 AM | sell | $70.03 | $2,563.18 | 0.02903 | 1.06 | 0.02732 | 0x72...643b | |
| 02/01/2026 | 5:03:32 AM | sell | $1 | $2,593.49 | 0.0004134 | 1.06 | 0.000389 | 0xed...4e49 | |
| 02/01/2026 | 12:10:04 AM | sell | $4.05 | $2,606.63 | 0.001655 | 1.06 | 0.001557 | 0xa1...1dd1 | |
| 01/31/2026 | 10:03:30 PM | sell | $643.96 | $2,561.05 | 0.2672 | 1.06 | 0.2514 | 0x4a...ed58 | |
| 01/31/2026 | 10:00:56 PM | buy | $81.96 | $2,562.12 | 0.03401 | 1.06 | 0.03199 | 0x43...c0f2 | |
| 01/31/2026 | 10:00:24 PM | buy | $102.77 | $2,562.1 | 0.04264 | 1.06 | 0.04011 | 0xff...268d | |
| 01/31/2026 | 9:48:28 PM | sell | $782.37 | $2,558.1 | 0.325 | 1.06 | 0.3058 | 0xb8...1e6e |