- WhatToFarm
- Linea
- Etherex
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 69.84
- Pooled WETH:
- $399.9
wrsETH/WETH price stats on Linea
As of December 4, 2025, the current price of wrsETH token on DEX Etherex is $3,387.49. wrsETH price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,998.52. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $25,194,692.75. The liquidity pool contract is 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f with total value locked (TVL) of $1,276,427.06. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f is $1,276,427.06.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $2,998.52 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 11:23 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,387.49 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:36:39 AM | sell | $26.46 | $3,387.49 | 0.008274 | 1.05 | 0.007813 | 0x98...5614 | |
| 12/04/2025 | 9:30:43 AM | sell | $550.06 | $3,383.66 | 0.1721 | 1.05 | 0.1625 | 0xb1...8a46 | |
| 12/04/2025 | 9:05:39 AM | sell | $33.63 | $3,372.42 | 0.01056 | 1.05 | 0.009975 | 0x5c...e9cd | |
| 12/04/2025 | 9:00:19 AM | sell | $35.82 | $3,370.05 | 0.01125 | 1.05 | 0.01063 | 0x90...3ee3 | |
| 12/04/2025 | 8:52:39 AM | sell | $28.47 | $3,370.05 | 0.008946 | 1.05 | 0.008448 | 0xca...5927 | |
| 12/04/2025 | 7:05:37 AM | buy | $320.43 | $3,394.58 | 0.1 | 1.05 | 0.09439 | 0x15...8fe9 | |
| 12/04/2025 | 6:50:47 AM | sell | $266.19 | $3,397.89 | 0.08295 | 1.05 | 0.07834 | 0x29...cb75 | |
| 12/04/2025 | 6:05:39 AM | sell | $113.68 | $3,373.56 | 0.03568 | 1.05 | 0.03369 | 0x6f...5dd4 | |
| 12/04/2025 | 6:05:11 AM | sell | $33.11 | $3,373.56 | 0.01039 | 1.05 | 0.009815 | 0xac...da81 | |
| 12/04/2025 | 5:58:51 AM | sell | $57.1 | $3,367.48 | 0.01795 | 1.05 | 0.01695 | 0x29...d033 | |
| 12/04/2025 | 3:26:11 AM | sell | $26.91 | $3,404.03 | 0.008372 | 1.05 | 0.007906 | 0x16...5f7e | |
| 12/04/2025 | 1:34:01 AM | sell | $184.87 | $3,397.05 | 0.05763 | 1.05 | 0.05442 | 0x84...2291 | |
| 12/03/2025 | 11:52:21 PM | sell | $3.17 | $3,378.82 | 0.0009938 | 1.05 | 0.0009385 | 0x8e...92d0 | |
| 12/03/2025 | 10:29:49 PM | sell | $0.3238 | $3,347.38 | 0.0001024 | 1.05 | 0.00009674 | 0xee...0383 | |
| 12/03/2025 | 9:29:05 PM | sell | $1.53 | $3,337.84 | 0.0004884 | 1.05 | 0.0004612 | 0x1e...528d | |
| 12/03/2025 | 7:11:29 PM | sell | $1,255.86 | $3,304.89 | 0.4023 | 1.05 | 0.38 | 0x62...2a3d | |
| 12/03/2025 | 5:58:33 PM | sell | $0.1854 | $3,308.1 | 0.00005936 | 1.05 | 0.00005605 | 0x4c...0dd2 | |
| 12/03/2025 | 2:43:55 PM | sell | $5.22 | $3,314.29 | 0.00167 | 1.05 | 0.001577 | 0xa9...10ba | |
| 12/03/2025 | 2:39:21 PM | sell | $55.4 | $3,262.99 | 0.01798 | 1.05 | 0.01698 | 0xf2...af54 | |
| 12/03/2025 | 8:36:24 AM | buy | $175.62 | $3,226.84 | 0.05765 | 1.05 | 0.05442 | 0x7a...f462 |