- WhatToFarm
- Linea
- Etherex
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0
- Pooled WETH:
- $0
wrsETH/WETH price stats on Linea
As of August 18, 2025, the current price of wrsETH token on DEX Etherex is $4,548.26. wrsETH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,575,311.07. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $14,476,291.45. The liquidity pool contract is 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f with total value locked (TVL) of $0.00. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f is $0.00.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1,575,311.07 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 6:26 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,548.26 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:16:27 PM | buy | $271.43 | $4,548.26 | 0.06262 | 1.04 | 0.05967 | 0x07...b86d | |
| 08/18/2025 | 6:09:41 PM | sell | $2.2 | $4,552.33 | 0.0005085 | 1.04 | 0.0004849 | 0x3e...8fd4 | |
| 08/18/2025 | 5:41:35 PM | sell | $138.21 | $4,580.38 | 0.03164 | 1.04 | 0.03017 | 0x45...b52e | |
| 08/18/2025 | 5:24:15 PM | sell | $0.442 | $4,557.6 | 0.0001016 | 1.04 | 0.00009698 | 0xf4...4aa7 | |
| 08/18/2025 | 5:15:53 PM | sell | $4.54 | $4,547.79 | 0.001048 | 1.04 | 0.001 | 0x58...0f97 | |
| 08/18/2025 | 5:13:11 PM | sell | $0.2273 | $4,543.16 | 0.00005246 | 1.04 | 0.00005003 | 0xa2...e16c | |
| 08/18/2025 | 5:04:11 PM | sell | $0.4251 | $4,530.84 | 0.00009839 | 1.04 | 0.00009384 | 0x78...3f6d | |
| 08/18/2025 | 4:43:58 PM | sell | $52.27 | $4,520.04 | 0.01212 | 1.04 | 0.01156 | 0x83...073a | |
| 08/18/2025 | 3:58:11 PM | sell | $16 | $4,559.86 | 0.003681 | 1.04 | 0.00351 | 0xa5...fa73 | |
| 08/18/2025 | 3:55:25 PM | sell | $0.2483 | $4,554.42 | 0.00005717 | 1.04 | 0.00005452 | 0x99...9d54 | |
| 08/18/2025 | 3:38:45 PM | buy | $563,715.23 | $4,532.52 | 130.5 | 1.04 | 124.37 | 0xe3...0b68 | |
| 08/18/2025 | 3:37:57 PM | buy | $26,869.46 | $4,526.84 | 6.22 | 1.04 | 5.93 | 0xf5...0838 | |
| 08/18/2025 | 3:28:45 PM | sell | $0.4389 | $4,530.12 | 0.0001015 | 1.04 | 0.00009688 | 0x93...115b | |
| 08/18/2025 | 3:25:11 PM | sell | $0.4392 | $4,529.97 | 0.0001016 | 1.04 | 0.00009696 | 0x5c...65c2 | |
| 08/18/2025 | 3:23:29 PM | sell | $13.82 | $4,534.26 | 0.003196 | 1.04 | 0.003048 | 0xec...b5c6 | |
| 08/18/2025 | 3:17:11 PM | sell | $25.74 | $4,524.4 | 0.005965 | 1.04 | 0.005689 | 0xa9...6e8d | |
| 08/18/2025 | 3:15:51 PM | sell | $0.4388 | $4,525.89 | 0.0001016 | 1.04 | 0.00009696 | 0xce...34f2 | |
| 08/18/2025 | 3:08:49 PM | buy | $2,967.46 | $4,538.51 | 0.686 | 1.04 | 0.6538 | 0xa6...846c | |
| 08/18/2025 | 3:07:53 PM | sell | $19.96 | $4,533.94 | 0.004616 | 1.04 | 0.004402 | 0xad...eefc | |
| 08/18/2025 | 2:26:05 PM | buy | $129.46 | $4,528.11 | 0.03 | 1.04 | 0.02859 | 0x36...6407 |