- WhatToFarm
- Linea
- Etherex
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 103.53
- Pooled WETH:
- $297.57
wrsETH/WETH price stats on Linea
As of December 24, 2025, the current price of wrsETH token on DEX Etherex is $3,101.6. wrsETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,795.20. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $23,123,761.14. The liquidity pool contract is 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f with total value locked (TVL) of $872,061.01. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f is $872,061.01.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1,795.20 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 5:36 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,101.6 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:16:44 AM | sell | $0.3422 | $3,101.6 | 0.0001169 | 1.06 | 0.0001103 | 0x21...6fdc | |
| 12/24/2025 | 9:11:56 AM | sell | $0.3085 | $3,101.6 | 0.0001054 | 1.06 | 0.00009948 | 0xd2...3a1f | |
| 12/24/2025 | 8:48:30 AM | sell | $2.08 | $3,108.15 | 0.0007118 | 1.06 | 0.0006713 | 0x67...84c1 | |
| 12/24/2025 | 8:26:20 AM | sell | $22.51 | $3,104.13 | 0.007691 | 1.06 | 0.007253 | 0x63...fe30 | |
| 12/24/2025 | 8:12:36 AM | sell | $0.3018 | $3,108 | 0.0001029 | 1.06 | 0.00009711 | 0x62...b7af | |
| 12/24/2025 | 8:07:32 AM | sell | $227.43 | $3,111.92 | 0.07749 | 1.06 | 0.07308 | 0xa6...5e56 | |
| 12/24/2025 | 6:48:10 AM | buy | $232.29 | $3,107.31 | 0.0793 | 1.06 | 0.07475 | 0x97...7f27 | |
| 12/24/2025 | 6:37:26 AM | buy | $251.11 | $3,107.31 | 0.08572 | 1.06 | 0.08081 | 0xbe...0e6f | |
| 12/24/2025 | 5:57:10 AM | sell | $127.34 | $3,098.14 | 0.04358 | 1.06 | 0.0411 | 0xe5...a7eb | |
| 12/24/2025 | 4:12:22 AM | sell | $21.78 | $3,127.03 | 0.007388 | 1.06 | 0.006967 | 0xdc...8c47 | |
| 12/24/2025 | 12:19:44 AM | sell | $3.03 | $3,140.18 | 0.001025 | 1.06 | 0.0009675 | 0x06...c719 | |
| 12/24/2025 | 12:01:48 AM | sell | $9.55 | $3,138.66 | 0.003226 | 1.06 | 0.003042 | 0xd2...543e | |
| 12/23/2025 | 6:10:50 PM | sell | $52.7 | $3,098.91 | 0.01803 | 1.06 | 0.017 | 0xcd...1da0 | |
| 12/23/2025 | 5:34:26 PM | sell | $4.63 | $3,121.95 | 0.001575 | 1.06 | 0.001485 | 0x2f...b6a3 | |
| 12/23/2025 | 4:52:52 PM | sell | $11.42 | $3,134.26 | 0.003866 | 1.06 | 0.003646 | 0x0c...8460 | |
| 12/23/2025 | 4:31:34 PM | sell | $0.06574 | $3,135.43 | 0.00002223 | 1.06 | 0.00002096 | 0x50...51a5 | |
| 12/23/2025 | 4:20:52 PM | sell | $11.87 | $3,137.79 | 0.004011 | 1.06 | 0.003783 | 0x56...e724 | |
| 12/23/2025 | 4:11:54 PM | sell | $445.89 | $3,115.64 | 0.1517 | 1.06 | 0.1431 | 0xa7...82d3 | |
| 12/23/2025 | 3:26:18 PM | sell | $6.49 | $3,099.65 | 0.002221 | 1.06 | 0.002094 | 0xf8...a600 | |
| 12/23/2025 | 3:10:36 PM | sell | $0.2997 | $3,092.67 | 0.0001027 | 1.06 | 0.00009692 | 0xd5...85c7 |