- WhatToFarm
- Linea
- Etherex
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 32.6
- Pooled WETH:
- $239.32
wrsETH/WETH price stats on Linea
As of February 21, 2026, the current price of wrsETH token on DEX Etherex is $2,097.84. wrsETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,520.24. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,891,286.38. The liquidity pool contract is 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f with total value locked (TVL) of $540,533.10. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f is $540,533.10.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1,520.24 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 11:20 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,097.84 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:03:06 AM | sell | $101.45 | $2,097.84 | 0.05142 | 1.06 | 0.04836 | 0x09...3cf0 | |
| 02/21/2026 | 10:22:32 AM | sell | $112.99 | $2,093.63 | 0.05739 | 1.06 | 0.05396 | 0x11...692b | |
| 02/21/2026 | 6:42:20 AM | sell | $146.17 | $2,084.63 | 0.07456 | 1.06 | 0.07012 | 0xb2...f46e | |
| 02/21/2026 | 6:09:47 AM | sell | $171.66 | $2,087.99 | 0.08742 | 1.06 | 0.08221 | 0xda...fee1 | |
| 02/21/2026 | 6:06:18 AM | sell | $0.165 | $2,088 | 0.00008407 | 1.06 | 0.00007906 | 0x17...5a4a | |
| 02/21/2026 | 3:57:37 AM | sell | $0.3956 | $2,079.34 | 0.0002023 | 1.06 | 0.0001902 | 0x94...3fc1 | |
| 02/21/2026 | 3:56:56 AM | sell | $0.203 | $2,079.34 | 0.0001038 | 1.06 | 0.00009766 | 0x00...23cc | |
| 02/21/2026 | 12:24:45 AM | sell | $0.1084 | $2,093.99 | 0.00005505 | 1.06 | 0.00005177 | 0xd3...f62a | |
| 02/20/2026 | 11:40:49 PM | buy | $235.61 | $2,088.91 | 0.12 | 1.06 | 0.1127 | 0x9e...1930 | |
| 02/20/2026 | 8:29:24 PM | sell | $612.39 | $2,086.56 | 0.3121 | 1.06 | 0.2934 | 0x6d...e3bf | |
| 02/20/2026 | 5:45:13 PM | sell | $37.01 | $2,084.48 | 0.01888 | 1.06 | 0.01775 | 0x61...dc2f | |
| 02/20/2026 | 11:56:49 AM | sell | $61.88 | $2,069.37 | 0.0318 | 1.06 | 0.0299 | 0xf2...3add | |
| 02/20/2026 | 11:37:55 AM | sell | $40.16 | $2,071.86 | 0.02061 | 1.06 | 0.01938 | 0xa8...3eb9 | |
| 02/20/2026 | 3:17:38 AM | sell | $7.21 | $2,073.37 | 0.003699 | 1.06 | 0.003479 | 0x6d...ed6c | |
| 02/19/2026 | 9:07:10 PM | sell | $74.86 | $2,074.17 | 0.03838 | 1.06 | 0.03609 | 0x11...8fc5 | |
| 02/19/2026 | 6:55:56 PM | sell | $20.01 | $2,065.46 | 0.0103 | 1.06 | 0.009692 | 0xd2...6d69 | |
| 02/19/2026 | 6:29:09 PM | sell | $6.8 | $2,051.17 | 0.003529 | 1.06 | 0.003318 | 0x4e...1cd4 | |
| 02/19/2026 | 2:18:15 PM | sell | $8.07 | $2,050.08 | 0.004188 | 1.06 | 0.003938 | 0xa5...be7b | |
| 02/19/2026 | 8:50:03 AM | sell | $430.25 | $2,091.68 | 0.2187 | 1.06 | 0.2056 | 0x66...8687 | |
| 02/19/2026 | 5:33:11 AM | sell | $0.1858 | $2,088.99 | 0.00009459 | 1.06 | 0.00008894 | 0x55...9e5d |