- WhatToFarm
- Linea
- Etherex
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 381.6
- Pooled WETH:
- $2,101.14
wrsETH/WETH price stats on Linea
As of September 8, 2025, the current price of wrsETH token on DEX Etherex is $4,552.62. wrsETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $5,729,791.13. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $39,013,270.18. The liquidity pool contract is 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f with total value locked (TVL) of $10,830,018.29. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f is $10,830,018.29.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 313 in the last 24 hours, 136 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $5,729,791.13 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 7:02 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,552.62 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 6:36:28 PM | sell | $736.38 | $4,552.62 | 0.1701 | 1.05 | 0.1617 | 0x3d...9d26 | |
| 09/08/2025 | 6:34:40 PM | sell | $543.82 | $4,554.02 | 0.1256 | 1.05 | 0.1194 | 0x2c...afb0 | |
| 09/08/2025 | 6:34:30 PM | sell | $181.06 | $4,554.02 | 0.04182 | 1.05 | 0.03975 | 0x38...4871 | |
| 09/08/2025 | 6:32:50 PM | sell | $757.84 | $4,557.55 | 0.1749 | 1.05 | 0.1662 | 0x00...af53 | |
| 09/08/2025 | 6:25:02 PM | sell | $0.7319 | $4,555.43 | 0.000169 | 1.05 | 0.0001606 | 0xf4...54f8 | |
| 09/08/2025 | 6:11:02 PM | sell | $276.33 | $4,539.27 | 0.06404 | 1.05 | 0.06087 | 0x98...6b7d | |
| 09/08/2025 | 5:43:46 PM | sell | $37.62 | $4,556.88 | 0.008685 | 1.05 | 0.008256 | 0xd9...6936 | |
| 09/08/2025 | 5:36:46 PM | sell | $4.09 | $4,564.05 | 0.0009444 | 1.05 | 0.0008977 | 0x6e...7019 | |
| 09/08/2025 | 4:58:12 PM | buy | $3,909.33 | $4,571.5 | 0.9 | 1.05 | 0.8551 | 0xbb...2ccb | |
| 09/08/2025 | 4:50:06 PM | sell | $168.66 | $4,561.89 | 0.03889 | 1.05 | 0.03697 | 0x84...5cae | |
| 09/08/2025 | 4:48:04 PM | sell | $540.48 | $4,563.4 | 0.1246 | 1.05 | 0.1184 | 0x6e...82e2 | |
| 09/08/2025 | 4:15:22 PM | sell | $205.07 | $4,587.61 | 0.04702 | 1.05 | 0.0447 | 0x99...4adb | |
| 09/08/2025 | 4:15:04 PM | sell | $215.94 | $4,587.61 | 0.04951 | 1.05 | 0.04707 | 0xbe...a562 | |
| 09/08/2025 | 4:13:22 PM | sell | $137.62 | $4,587.61 | 0.03156 | 1.05 | 0.03 | 0xc3...9684 | |
| 09/08/2025 | 4:13:12 PM | sell | $137.62 | $4,587.61 | 0.03156 | 1.05 | 0.03 | 0x8e...f883 | |
| 09/08/2025 | 4:12:40 PM | sell | $806.72 | $4,587.61 | 0.1849 | 1.05 | 0.1758 | 0x6d...ffca | |
| 09/08/2025 | 4:11:20 PM | sell | $96.39 | $4,590.22 | 0.02209 | 1.05 | 0.021 | 0x9d...e953 | |
| 09/08/2025 | 4:10:56 PM | sell | $96.39 | $4,590.22 | 0.02209 | 1.05 | 0.021 | 0x53...33e3 | |
| 09/08/2025 | 4:08:32 PM | sell | $143.32 | $4,595.23 | 0.03281 | 1.05 | 0.03119 | 0x62...2bea | |
| 09/08/2025 | 3:53:03 PM | sell | $465.42 | $4,590.36 | 0.1066 | 1.05 | 0.1013 | 0x1d...4d84 |