- WhatToFarm
- Linea
- Etherex
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 103.13
- Pooled WETH:
- $390.37
wrsETH/WETH price stats on Linea
As of October 24, 2025, the current price of wrsETH token on DEX Etherex is $4,151.58. wrsETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $81,922.12. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $268,812,287.61. The liquidity pool contract is 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f with total value locked (TVL) of $1,962,713.93. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f is $1,962,713.93.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $81,922.12 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 4:35 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,151.58 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:32:01 AM | buy | $87.69 | $4,151.58 | 0.0223 | 1.05 | 0.02112 | 0xf4...8570 | |
| 10/24/2025 | 3:57:19 AM | buy | $971.18 | $4,102.85 | 0.25 | 1.05 | 0.2367 | 0x9f...236d | |
| 10/24/2025 | 2:59:23 AM | buy | $31,139.11 | $4,110.89 | 8 | 1.05 | 7.57 | 0x9c...f923 | |
| 10/24/2025 | 2:54:37 AM | sell | $1.98 | $4,106.1 | 0.0005113 | 1.05 | 0.0004843 | 0x50...b5d3 | |
| 10/24/2025 | 2:47:59 AM | sell | $56.23 | $4,103.11 | 0.01446 | 1.05 | 0.0137 | 0x32...38a3 | |
| 10/23/2025 | 7:39:01 PM | sell | $34.1 | $4,079.51 | 0.008826 | 1.05 | 0.00836 | 0x47...be09 | |
| 10/23/2025 | 6:32:21 PM | sell | $5.5 | $4,108.24 | 0.001414 | 1.05 | 0.00134 | 0x9a...8afe | |
| 10/23/2025 | 6:31:59 PM | sell | $5.75 | $4,108.24 | 0.001477 | 1.05 | 0.0014 | 0x5e...4b58 | |
| 10/23/2025 | 6:30:59 PM | buy | $3.05 | $4,109.88 | 0.0007851 | 1.05 | 0.0007434 | 0x7f...50c7 | |
| 10/23/2025 | 6:17:01 PM | sell | $48.54 | $4,114.13 | 0.01245 | 1.05 | 0.0118 | 0x73...750f | |
| 10/23/2025 | 6:14:57 PM | buy | $48.67 | $4,115.77 | 0.01248 | 1.05 | 0.01182 | 0xd1...2af8 | |
| 10/23/2025 | 6:05:35 PM | sell | $487.19 | $4,131.34 | 0.1244 | 1.05 | 0.1179 | 0xc3...07a6 | |
| 10/23/2025 | 5:55:57 PM | sell | $436 | $4,135.04 | 0.1113 | 1.05 | 0.1054 | 0x70...61eb | |
| 10/23/2025 | 3:37:17 PM | buy | $15.78 | $4,090.81 | 0.004075 | 1.05 | 0.003859 | 0x9a...9211 | |
| 10/23/2025 | 3:24:13 PM | sell | $421.45 | $4,065.1 | 0.1094 | 1.05 | 0.1036 | 0x19...c212 | |
| 10/23/2025 | 3:16:39 PM | sell | $35.36 | $4,083.77 | 0.009142 | 1.05 | 0.00866 | 0x6a...32b7 | |
| 10/23/2025 | 2:56:27 PM | sell | $7.26 | $4,057.57 | 0.00189 | 1.05 | 0.00179 | 0x9c...139d | |
| 10/23/2025 | 2:55:41 PM | sell | $13.35 | $4,057.57 | 0.003474 | 1.05 | 0.00329 | 0xc8...5092 | |
| 10/23/2025 | 2:54:47 PM | buy | $845.56 | $4,059.19 | 0.22 | 1.05 | 0.2083 | 0xc7...0227 | |
| 10/23/2025 | 2:40:21 PM | sell | $0.3853 | $4,061.67 | 0.0001001 | 1.05 | 0.00009487 | 0x3e...2a72 |