- WhatToFarm
- Linea
- Etherex
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 122.09
- Pooled WETH:
- $512.73
wrsETH/WETH price stats on Linea
As of November 14, 2025, the current price of wrsETH token on DEX Etherex is $3,370.37. wrsETH price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,408.52. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $95,843,243.21. The liquidity pool contract is 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f with total value locked (TVL) of $2,045,973.80. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f is $2,045,973.80.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $9,408.52 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 8:26 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,370.37 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:36:45 AM | sell | $23.28 | $3,370.37 | 0.007303 | 1.05 | 0.006907 | 0x57...3f2b | |
| 11/14/2025 | 2:34:59 AM | sell | $1.78 | $3,426.33 | 0.0005513 | 1.05 | 0.0005214 | 0x59...331d | |
| 11/14/2025 | 2:20:47 AM | buy | $239.12 | $3,428.73 | 0.07376 | 1.05 | 0.06974 | 0x88...d2f3 | |
| 11/14/2025 | 2:11:41 AM | sell | $403.88 | $3,411.7 | 0.1251 | 1.05 | 0.1183 | 0x7d...129f | |
| 11/14/2025 | 2:09:41 AM | buy | $407.47 | $3,411.93 | 0.1263 | 1.05 | 0.1194 | 0xbb...5788 | |
| 11/14/2025 | 2:06:51 AM | sell | $314.58 | $3,410.56 | 0.09752 | 1.05 | 0.09223 | 0x69...135a | |
| 11/14/2025 | 2:05:33 AM | buy | $116.27 | $3,405.62 | 0.03611 | 1.05 | 0.03414 | 0x24...7ad9 | |
| 11/14/2025 | 1:59:35 AM | buy | $197.86 | $3,388.38 | 0.06176 | 1.05 | 0.05839 | 0x0e...5b22 | |
| 11/14/2025 | 1:56:27 AM | sell | $120.58 | $3,397.75 | 0.03752 | 1.05 | 0.03549 | 0xf1...4fd4 | |
| 11/13/2025 | 9:51:15 PM | sell | $16.47 | $3,359.59 | 0.005184 | 1.05 | 0.004903 | 0x39...591d | |
| 11/13/2025 | 9:13:51 PM | sell | $16.53 | $3,368.41 | 0.00519 | 1.05 | 0.004909 | 0x85...842c | |
| 11/13/2025 | 9:13:17 PM | sell | $0.2091 | $3,368.41 | 0.00006564 | 1.05 | 0.00006209 | 0xb3...2299 | |
| 11/13/2025 | 9:12:55 PM | sell | $0.235 | $3,368.41 | 0.00007377 | 1.05 | 0.00006977 | 0xf6...ec87 | |
| 11/13/2025 | 8:31:15 PM | sell | $0.1205 | $3,365.77 | 0.00003786 | 1.05 | 0.00003581 | 0x98...bf25 | |
| 11/13/2025 | 6:52:15 PM | buy | $5.16 | $3,380.47 | 0.001615 | 1.05 | 0.001526 | 0x67...354f | |
| 11/13/2025 | 5:41:51 PM | buy | $5.13 | $3,474.28 | 0.001562 | 1.05 | 0.001476 | 0x5a...19cf | |
| 11/13/2025 | 3:47:47 PM | buy | $5.12 | $3,578.99 | 0.001513 | 1.05 | 0.00143 | 0x68...1bdb | |
| 11/13/2025 | 2:34:03 PM | sell | $0.04694 | $3,625.84 | 0.00001368 | 1.05 | 0.00001294 | 0xf0...894b | |
| 11/13/2025 | 1:04:31 PM | sell | $0.3621 | $3,700.94 | 0.0001034 | 1.05 | 0.00009784 | 0xad...9dd7 | |
| 11/13/2025 | 1:03:27 PM | sell | $0.7242 | $3,700.94 | 0.0002068 | 1.05 | 0.0001956 | 0x06...eba7 |