- WhatToFarm
- Linea
- Etherex
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 545.14
- Pooled WETH:
- $336.29
wrsETH/WETH price stats on Linea
As of October 4, 2025, the current price of wrsETH token on DEX Etherex is $4,746.86. wrsETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $970,713.80. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $430,399,711.15. The liquidity pool contract is 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f with total value locked (TVL) of $4,101,890.36. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f is $4,101,890.36.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 79 in the last 24 hours, 19 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $970,713.80 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 1:36 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,746.86 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1:27:52 PM | sell | $98.04 | $4,746.86 | 0.02177 | 1.05 | 0.02065 | 0x04...f975 | |
| 10/04/2025 | 1:26:56 PM | sell | $123.79 | $4,746.58 | 0.02749 | 1.05 | 0.02608 | 0x84...efe7 | |
| 10/04/2025 | 1:22:03 PM | sell | $19,746.21 | $4,746.68 | 4.38 | 1.05 | 4.16 | 0x3b...8171 | |
| 10/04/2025 | 12:55:08 PM | sell | $3.1 | $4,726.31 | 0.0006922 | 1.05 | 0.0006565 | 0xd5...95f0 | |
| 10/04/2025 | 12:49:20 PM | sell | $107.93 | $4,730.1 | 0.02405 | 1.05 | 0.02281 | 0x7c...a054 | |
| 10/04/2025 | 12:28:34 PM | sell | $5.03 | $4,729.13 | 0.001123 | 1.05 | 0.001065 | 0xe8...a161 | |
| 10/04/2025 | 11:48:25 AM | sell | $125.2 | $4,734.91 | 0.02787 | 1.05 | 0.02644 | 0xea...1048 | |
| 10/04/2025 | 11:19:35 AM | sell | $124.31 | $4,736.74 | 0.02766 | 1.05 | 0.02624 | 0x81...5439 | |
| 10/04/2025 | 11:19:19 AM | sell | $0.01127 | $4,736.74 | 0.052508 | 1.05 | 0.052379 | 0x54...0208 | |
| 10/04/2025 | 10:51:07 AM | sell | $0.2817 | $4,732.07 | 0.00006276 | 1.05 | 0.00005953 | 0xc7...c09a | |
| 10/04/2025 | 10:42:15 AM | sell | $475.66 | $4,737.67 | 0.1058 | 1.05 | 0.1004 | 0x1a...26e5 | |
| 10/04/2025 | 10:37:44 AM | sell | $2.73 | $4,736.06 | 0.0006089 | 1.05 | 0.0005775 | 0x74...4470 | |
| 10/04/2025 | 9:56:54 AM | sell | $4.35 | $4,736.43 | 0.0009693 | 1.05 | 0.0009194 | 0x27...0bb8 | |
| 10/04/2025 | 9:50:13 AM | sell | $9.07 | $4,740.22 | 0.002018 | 1.05 | 0.001914 | 0xed...5d9d | |
| 10/04/2025 | 9:37:22 AM | sell | $216.19 | $4,744.84 | 0.04803 | 1.05 | 0.04556 | 0x3c...388b | |
| 10/04/2025 | 9:21:58 AM | sell | $0.2047 | $4,743.78 | 0.0000455 | 1.05 | 0.00004316 | 0x97...3342 | |
| 10/04/2025 | 9:12:55 AM | sell | $333.78 | $4,740.98 | 0.07422 | 1.05 | 0.0704 | 0x1a...34bd | |
| 10/04/2025 | 8:48:17 AM | sell | $0.4591 | $4,734.1 | 0.0001022 | 1.05 | 0.00009699 | 0xd4...e4f6 | |
| 10/04/2025 | 8:09:44 AM | buy | $0.04464 | $4,750.5 | 0.059912 | 1.05 | 0.059398 | 0x08...557d | |
| 10/04/2025 | 8:02:33 AM | sell | $176.5 | $4,745.94 | 0.0392 | 1.05 | 0.03719 | 0xfd...e185 |