- WhatToFarm
- Linea
- Etherex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 494.15
- Pooled USDC:
- $207,828.99
WETH/USDC price stats on Linea
As of February 19, 2026, the current price of WETH token on DEX Etherex is $1,973.27. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $819,143.28. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,170,789.62. The liquidity pool contract is 0x90E8a5b881D211f418d77Ba8978788b62544914B with total value locked (TVL) of $1,182,928.79. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x90E8a5b881D211f418d77Ba8978788b62544914B is $1,182,928.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 963 in the last 24 hours, 488 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $819,143.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,973.27, captured at 4:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,973.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:04:35 AM | sell | $27.2 | $1,973.27 | 27.2 | 1,973.27 | 0.01378 | 0x8c...a11b | |
| 02/19/2026 | 4:04:33 AM | sell | $445.64 | $1,976.02 | 445.64 | 1,976.02 | 0.2255 | 0x01...632b | |
| 02/19/2026 | 4:04:21 AM | sell | $18.13 | $1,973.44 | 18.13 | 1,973.44 | 0.009188 | 0x84...93e4 | |
| 02/19/2026 | 4:04:21 AM | buy | $850.11 | $1,977.02 | 850.11 | 1,977.02 | 0.43 | 0xb8...e834 | |
| 02/19/2026 | 4:04:21 AM | buy | $2,077.07 | $1,978.17 | 2,077.07 | 1,978.17 | 1.05 | 0x69...3934 | |
| 02/19/2026 | 4:03:02 AM | buy | $849.57 | $1,975.76 | 849.57 | 1,975.76 | 0.43 | 0x1f...2883 | |
| 02/19/2026 | 4:02:57 AM | buy | $849.29 | $1,975.09 | 849.29 | 1,975.09 | 0.43 | 0xad...2adc | |
| 02/19/2026 | 4:02:53 AM | buy | $848.49 | $1,973.24 | 848.49 | 1,973.24 | 0.43 | 0xa5...7a5c | |
| 02/19/2026 | 4:02:55 AM | buy | $848.95 | $1,974.31 | 848.95 | 1,974.31 | 0.43 | 0x7a...2637 | |
| 02/19/2026 | 4:02:48 AM | buy | $848.03 | $1,972.16 | 848.03 | 1,972.16 | 0.43 | 0xd9...af7f | |
| 02/19/2026 | 3:54:49 AM | buy | $847.57 | $1,971.09 | 847.57 | 1,971.09 | 0.43 | 0xf1...f576 | |
| 02/19/2026 | 3:40:30 AM | sell | $845.7 | $1,966.75 | 845.7 | 1,966.75 | 0.43 | 0x22...bf31 | |
| 02/19/2026 | 3:29:57 AM | buy | $847.65 | $1,971.28 | 847.65 | 1,971.28 | 0.43 | 0xa3...916b | |
| 02/19/2026 | 3:26:19 AM | sell | $131.16 | $1,968.47 | 131.16 | 1,968.47 | 0.06663 | 0xc1...7072 | |
| 02/19/2026 | 3:26:15 AM | buy | $847.17 | $1,970.18 | 847.17 | 1,970.18 | 0.43 | 0x5c...67bb | |
| 02/19/2026 | 3:26:06 AM | buy | $846.71 | $1,969.1 | 846.71 | 1,969.1 | 0.43 | 0x77...dcd0 | |
| 02/19/2026 | 3:25:05 AM | sell | $45.64 | $1,964.27 | 45.64 | 1,964.27 | 0.02323 | 0x28...522b | |
| 02/19/2026 | 3:19:32 AM | buy | $846.36 | $1,968.29 | 846.36 | 1,968.29 | 0.43 | 0x83...1d96 | |
| 02/19/2026 | 3:12:30 AM | sell | $107.3 | $1,963.1 | 107.3 | 1,963.1 | 0.05465 | 0x4a...3f82 | |
| 02/19/2026 | 3:12:08 AM | sell | $844.39 | $1,963.7 | 844.39 | 1,963.7 | 0.43 | 0x98...bc6e |