WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,217.67
Price
1.09 WETH
TVL
$150,487
MKT CAP
$153.7M
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
6
Buys
2
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x4F919B2F681ADd2c0080CFbb1f3DD1EbC5AF1415
weETH:
0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled weETH:
0.002044
Pooled WETH:
$74.23

weETH/WETH price stats on Linea

As of May 31, 2026, the current price of weETH token on DEX Etherex is $2,217.67. weETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,162.33. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $153,673,815.31. The liquidity pool contract is 0x4F919B2F681ADd2c0080CFbb1f3DD1EbC5AF1415 with total value locked (TVL) of $150,487.00. The weETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x4F919B2F681ADd2c0080CFbb1f3DD1EbC5AF1415 is $150,487.00.

The total transactions of weETH/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

weETH/WETH pool has a trading volume of $1,162.33 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 1:59 AM UTC.

The price of converting 1 weETH to USD is $2,217.67 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20262:31:04 PMsell$0.8226$2,217.670.00040571.090.0003709
0x736...5aec
0xab...a957
05/30/202612:56:45 PMsell$0.6143$2,205.790.00030461.090.0002784
0x371...75d0
0x68...2c8d
05/30/20269:13:19 AMsell$0.651$2,207.540.00032271.090.0002949
0xcF5...F0A2
0x5e...86f6
05/30/20266:16:06 AMbuy$32.97$2,2010.016391.090.01498
0x15e...3591
0xa6...9462
05/29/202611:02:35 PMsell$563.52$2,197.280.28051.090.2564
0xe43...DB76
0x26...d89f
05/29/202611:02:35 PMbuy$563.74$2,198.150.28061.090.2564
0xaE2...966c
0x1c...14c1
05/29/202612:42:37 AMsell$6.61$2,203.330.0032811.090.003
0x0e6...cEFd
0xa5...de7b
05/28/202611:36:37 PMsell$1.56$2,198.210.00077821.090.0007114
0x736...5aec
0x99...e15c
05/28/202611:22:22 PMsell$0.1102$2,194.280.000054961.090.00005024
0xc49...f86D
0x1b...87b3
05/28/20263:19:17 AMbuy$2.11$2,178.940.0010641.090.0009726
0x17F...115C
0x2f...8b5a
05/26/202611:11:07 PMsell$0.001844$2,265.520.0689051.090.06814
0x057...Cd6A
0x8f...e00e
05/26/20261:33:48 PMsell$11.74$2,308.730.0055651.090.005087
0x286...eFf3
0x12...2bc0
05/26/20266:43:07 AMsell$0.4265$2,298.840.00020291.090.0001855
0x2Ef...eC8A
0x8c...375d
05/26/202612:29:00 AMsell$0.8345$2,304.150.00039611.090.0003621
0xA68...538b
0xb0...16b0
05/25/20268:25:53 PMsell$14.63$2,320.860.0068991.090.006307
0xEAD...8a90
0xac...ea21
05/25/20261:43:34 PMsell$0.4865$2,319.320.00022951.090.0002097
0x395...934b
0xf3...37eb
05/25/20266:54:49 AMbuy$55.98$2,306.950.026551.090.02426
0x7C7...59E1
0x91...3351
05/24/20266:07:02 PMsell$5.46$2,301.410.0025971.090.002374
0x8A4...B61d
0xb8...166f
05/24/202612:33:55 PMsell$1.38$2,317.040.00065471.090.0005985
0x787...AD55
0xe0...c011
05/24/20267:35:16 AMsell$0.01825$2,320.140.0586061.090.057867
0x2c5...BD0B
0x22...676c