WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$4,368.81
Price
1.07 WETH
TVL
$4.7M
MKT CAP
$100.7M
5m
0%
1h
-0.16%
4h
-0.16%
24h
4.98%
Share
TXNS
35
Buys
2
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x4F919B2F681ADd2c0080CFbb1f3DD1EbC5AF1415
weETH:
0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled weETH:
679.19
Pooled WETH:
$426.99

weETH/WETH price stats on Linea

As of October 20, 2025, the current price of weETH token on DEX Etherex is $4,368.81. weETH price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,099.33. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $100,689,518.68. The liquidity pool contract is 0x4F919B2F681ADd2c0080CFbb1f3DD1EbC5AF1415 with total value locked (TVL) of $4,696,943.46. The weETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x4F919B2F681ADd2c0080CFbb1f3DD1EbC5AF1415 is $4,696,943.46.

The total transactions of weETH/WETH is 35 in the last 24 hours, 2 of which are buy transactions, and 33 are sales transactions.

weETH/WETH pool has a trading volume of $1,099.33 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.07, captured at 9:07 AM UTC.

The price of converting 1 weETH to USD is $4,368.81 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20258:54:10 AMsell$41.76$4,368.810.010311.070.009559
0xD91...a66A
0xcf...2cef
10/20/20258:02:08 AMsell$75.64$4,375.770.018641.070.01728
0xc3f...68b0
0xe9...5f68
10/20/20256:45:58 AMbuy$8.42$4,406.770.0020621.070.001911
0x8A2...033a
0xf6...3ada
10/20/20256:16:02 AMsell$0.9122$4,395.480.00022381.070.0002075
0xa2D...2c38
0xb2...019e
10/20/20256:06:15 AMsell$0.297$4,386.530.000073041.070.00006772
0xdC3...E122
0xf2...2504
10/20/20256:04:55 AMsell$3.76$4,380.240.00092721.070.0008597
0x3F6...cF79
0x6b...44ba
10/20/20255:51:19 AMsell$82.26$4,375.820.020271.070.0188
0xeE5...2E7f
0x49...21a2
10/20/20255:48:19 AMsell$26.25$4,375.820.0064711.070.006
0xeE5...2E7f
0x9a...99e0
10/20/20254:31:24 AMbuy$3.57$4,359.610.00088541.070.0008206
0x816...F8cc
0x6a...0961
10/20/20254:17:15 AMsell$0.3671$4,349.550.000091041.070.00008441
0x023...49E0
0xae...d83e
10/20/20251:28:04 AMsell$15.81$4,264.090.0039991.070.003708
0x752...810B
0x6e...d06a
10/19/202511:03:22 PMsell$4.31$4,323.240.0010751.070.0009975
0xda4...17a6
0xb0...bb57
10/19/202510:46:41 PMsell$0.4038$4,332.60.00010051.070.00009321
0xcC9...b525
0xcc...de90
10/19/202510:32:01 PMsell$1.55$4,335.070.00038711.070.000359
0xa9A...9F4E
0x98...b387
10/19/20258:53:51 PMsell$0.4597$4,303.140.00011521.070.0001068
0x04D...0a0C
0x1e...9752
10/19/20257:12:42 PMsell$430.94$4,301.410.1081.070.1001
0x5A0...dfBC
0x8a...affb
10/19/20256:11:35 PMsell$0.06082$4,305.810.000015231.070.00001412
0xF47...4E94
0xd5...0b30
10/19/20256:08:36 PMsell$112.47$4,317.630.028091.070.02604
0xA30...f0f1
0xf4...700c
10/19/20255:27:58 PMsell$0.2535$4,313.080.000063391.070.00005877
0x557...7E42
0x8e...6260
10/19/20253:34:25 PMsell$0.4298$4,294.870.00010791.070.0001
0x5f3...0846
0xd4...675f