- WhatToFarm
- Linea
- Etherex
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 107.32
- Pooled WETH:
- $274.25
weETH/WETH price stats on Linea
As of February 19, 2026, the current price of weETH token on DEX Etherex is $2,118.79. weETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28,124.71. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $117,981,575.30. The liquidity pool contract is 0x4F919B2F681ADd2c0080CFbb1f3DD1EbC5AF1415 with total value locked (TVL) of $762,275.18. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x4F919B2F681ADd2c0080CFbb1f3DD1EbC5AF1415 is $762,275.18.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $28,124.71 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.08, captured at 1:52 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,118.79 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:03:48 AM | sell | $5.51 | $2,118.79 | 0.002829 | 1.08 | 0.002604 | 0xb9...fd29 | |
| 02/18/2026 | 6:29:07 PM | buy | $2,361.18 | $2,138.42 | 1.2 | 1.08 | 1.1 | 0x78...5842 | |
| 02/18/2026 | 5:06:35 PM | sell | $1,075.63 | $2,151.26 | 0.5431 | 1.08 | 0.5 | 0xf4...e403 | |
| 02/18/2026 | 4:54:37 PM | buy | $5,453.39 | $2,137.98 | 2.77 | 1.08 | 2.55 | 0x1e...345f | |
| 02/18/2026 | 4:19:47 PM | sell | $40.96 | $2,138.73 | 0.0208 | 1.08 | 0.01915 | 0x51...47b6 | |
| 02/18/2026 | 4:00:55 PM | sell | $12.93 | $2,158.27 | 0.006511 | 1.08 | 0.005995 | 0xb4...96d6 | |
| 02/18/2026 | 3:58:28 PM | sell | $26.57 | $2,155.26 | 0.01338 | 1.08 | 0.01232 | 0xef...ac4e | |
| 02/18/2026 | 3:47:32 PM | sell | $5,966.93 | $2,169.79 | 2.98 | 1.08 | 2.75 | 0x4d...2834 | |
| 02/18/2026 | 3:43:08 PM | sell | $3,818.11 | $2,181.78 | 1.9 | 1.08 | 1.75 | 0x1c...58a5 | |
| 02/18/2026 | 3:41:30 PM | sell | $2,400.28 | $2,182.07 | 1.19 | 1.08 | 1.1 | 0x18...4113 | |
| 02/18/2026 | 3:39:49 PM | sell | $6,075.26 | $2,169.73 | 3.04 | 1.08 | 2.8 | 0xe3...3063 | |
| 02/18/2026 | 2:24:40 PM | buy | $62.69 | $2,137.36 | 0.03189 | 1.08 | 0.02933 | 0x7d...145f | |
| 02/18/2026 | 11:45:08 AM | sell | $216.78 | $2,157.39 | 0.1092 | 1.08 | 0.1004 | 0x6d...295d | |
| 02/18/2026 | 6:47:31 AM | sell | $608.39 | $2,181.15 | 0.3031 | 1.08 | 0.2789 | 0x37...ff01 | |
| 02/17/2026 | 10:09:55 PM | buy | $6,793.18 | $2,172.26 | 3.4 | 1.08 | 3.12 | 0x6f...769d | |
| 02/17/2026 | 7:46:49 PM | sell | $836 | $2,180.29 | 0.4166 | 1.08 | 0.3834 | 0xc3...c318 | |
| 02/17/2026 | 6:34:14 PM | buy | $15.11 | $2,166.33 | 0.007585 | 1.08 | 0.006977 | 0x8a...3b03 | |
| 02/17/2026 | 2:53:05 PM | sell | $40.28 | $2,124.75 | 0.0206 | 1.08 | 0.01895 | 0xc4...f2ec | |
| 02/17/2026 | 2:05:21 PM | sell | $50.1 | $2,160.42 | 0.0252 | 1.08 | 0.02319 | 0x1a...12fa | |
| 02/17/2026 | 2:04:36 PM | sell | $251.26 | $2,160.44 | 0.1263 | 1.08 | 0.1163 | 0x39...8c8f |