- WhatToFarm
- Linea
- Etherex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.004505
- Pooled WETH:
- $0.1201
WBTC/WETH price stats on Linea
As of August 18, 2025, the current price of WBTC token on DEX Etherex is $114,973.29. WBTC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.64. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,460,663.11. The liquidity pool contract is 0x5Cc1e197b1b47e558446134e2FFbD2A4aaB99d9A with total value locked (TVL) of $1,034.40. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5Cc1e197b1b47e558446134e2FFbD2A4aaB99d9A is $1,034.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.71, captured at 6:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,973.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 2:54:37 PM | buy | $0.922 | $114,973.29 | 0.0002142 | 26.71 | 0.05802 | 0x5f...5b75 | |
| 08/18/2025 | 1:02:45 PM | sell | $3.06 | $115,653.58 | 0.0007062 | 26.66 | 0.00002649 | 0x47...0fd7 | |
| 08/18/2025 | 6:41:07 AM | buy | $0.8118 | $114,829.83 | 0.0001904 | 26.93 | 0.05707 | 0x9f...d8ec | |
| 08/18/2025 | 6:32:59 AM | buy | $0.7977 | $114,451.2 | 0.0001871 | 26.85 | 0.05697 | 0xe3...9aeb | |
| 08/18/2025 | 5:51:14 AM | buy | $1.6 | $114,528.8 | 0.0003743 | 26.73 | 0.000014 | 0xb3...2e51 | |
| 08/18/2025 | 4:01:18 AM | buy | $1.43 | $114,865.87 | 0.0003315 | 26.56 | 0.00001248 | 0xb4...318f | |
| 08/18/2025 | 3:07:34 AM | buy | $2.07 | $114,253.85 | 0.0004801 | 26.38 | 0.0000182 | 0x62...6dc8 | |
| 08/17/2025 | 9:51:40 PM | buy | $0.9257 | $117,635.73 | 0.0002064 | 26.23 | 0.05787 | 0xa5...8426 | |
| 08/17/2025 | 9:26:23 AM | sell | $2.16 | $119,160.52 | 0.0004743 | 26.13 | 0.00001815 | 0x05...dc9f | |
| 08/17/2025 | 6:40:03 AM | buy | $0.4467 | $117,887 | 0.0001 | 26.38 | 0.05379 | 0x25...daf6 | |
| 08/17/2025 | 4:33:37 AM | sell | $3.89 | $118,032.98 | 0.0008699 | 26.38 | 0.00003297 | 0xd1...7636 | |
| 08/16/2025 | 11:55:00 AM | buy | $1.76 | $117,262.04 | 0.0004 | 26.64 | 0.00001501 | 0x37...c6bb | |
| 08/16/2025 | 9:21:58 AM | sell | $0.1993 | $117,974.71 | 0.00004476 | 26.48 | 0.05169 | 0x47...5b72 | |
| 08/15/2025 | 4:10:39 PM | buy | $4.86 | $115,918.17 | 0.001104 | 26.34 | 0.00004194 | 0x92...92c0 | |
| 08/15/2025 | 3:20:19 PM | buy | $3.17 | $116,468.75 | 0.0007075 | 25.93 | 0.00002728 | 0xb6...49bf | |
| 08/15/2025 | 7:46:26 AM | sell | $0.3754 | $119,198.77 | 0.00008101 | 25.71 | 0.05315 | 0xeb...7987 | |
| 08/15/2025 | 6:21:53 AM | sell | $1.29 | $119,282.58 | 0.0002783 | 25.72 | 0.00001082 | 0xc4...1c10 | |
| 08/15/2025 | 3:25:51 AM | sell | $0.5885 | $119,615.36 | 0.0001271 | 25.83 | 0.05492 | 0xa3...70af | |
| 08/15/2025 | 2:27:10 AM | sell | $1.38 | $120,004.29 | 0.0003 | 25.91 | 0.00001158 | 0x90...4837 | |
| 08/14/2025 | 10:38:10 PM | buy | $1.13 | $117,886.92 | 0.0002511 | 26.08 | 0.05963 | 0x5c...b545 |