- WhatToFarm
- Linea
- Etherex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.5
- Pooled WETH:
- $149.53
WBTC/WETH price stats on Linea
As of January 9, 2026, the current price of WBTC token on DEX Etherex is $89,822.92. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $109,369.35. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,390,686.11. The liquidity pool contract is 0xC0Cd56E070e25913D631876218609F2191dA1c2A with total value locked (TVL) of $687,349.28. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xC0Cd56E070e25913D631876218609F2191dA1c2A is $687,349.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 149 in the last 24 hours, 102 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $109,369.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.07, captured at 9:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,822.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:12:48 AM | sell | $678.79 | $89,822.92 | 0.2197 | 29.07 | 0.007557 | 0x2a...d2f5 | |
| 01/09/2026 | 9:12:46 AM | sell | $2,697.65 | $89,859.12 | 0.8733 | 29.08 | 0.03002 | 0xb5...dd47 | |
| 01/09/2026 | 9:11:30 AM | sell | $158.68 | $89,791.96 | 0.05142 | 29.09 | 0.001767 | 0xd3...b876 | |
| 01/09/2026 | 9:11:04 AM | sell | $152.83 | $89,786.14 | 0.04953 | 29.1 | 0.001702 | 0x5b...8a43 | |
| 01/09/2026 | 9:02:20 AM | sell | $345.87 | $89,873.34 | 0.112 | 29.1 | 0.003848 | 0x04...6eb5 | |
| 01/09/2026 | 8:48:38 AM | buy | $344.5 | $89,859.82 | 0.112 | 29.21 | 0.003833 | 0x5a...2928 | |
| 01/09/2026 | 8:47:58 AM | buy | $345.81 | $90,194.03 | 0.112 | 29.21 | 0.003834 | 0x33...50bd | |
| 01/09/2026 | 8:44:30 AM | buy | $346.02 | $90,222.89 | 0.112 | 29.2 | 0.003835 | 0x7e...928d | |
| 01/09/2026 | 8:43:40 AM | buy | $346.45 | $90,316.98 | 0.112 | 29.19 | 0.003835 | 0x91...f17c | |
| 01/09/2026 | 8:35:06 AM | sell | $158.9 | $90,312.33 | 0.05119 | 29.09 | 0.001759 | 0x5b...4f9d | |
| 01/09/2026 | 8:32:04 AM | sell | $625.04 | $90,478.64 | 0.201 | 29.1 | 0.006908 | 0x1d...080e | |
| 01/09/2026 | 8:29:14 AM | sell | $158.81 | $90,542.49 | 0.05104 | 29.1 | 0.001753 | 0x4b...5245 | |
| 01/09/2026 | 8:28:02 AM | sell | $991.03 | $90,564.26 | 0.3185 | 29.1 | 0.01094 | 0x34...1e3a | |
| 01/09/2026 | 8:16:18 AM | sell | $136.52 | $90,481.53 | 0.04392 | 29.11 | 0.001508 | 0x9b...55f0 | |
| 01/09/2026 | 8:16:10 AM | sell | $104.65 | $90,484.11 | 0.03367 | 29.11 | 0.001156 | 0x14...7647 | |
| 01/09/2026 | 8:16:06 AM | sell | $133.38 | $90,486.7 | 0.04291 | 29.11 | 0.001474 | 0x1f...a168 | |
| 01/09/2026 | 6:23:30 AM | sell | $3,367.05 | $90,777.07 | 1.08 | 29.12 | 0.03709 | 0xb4...d1ac | |
| 01/09/2026 | 6:16:12 AM | sell | $245.39 | $90,783.51 | 0.07876 | 29.13 | 0.002703 | 0x17...39ee | |
| 01/09/2026 | 5:50:08 AM | sell | $202.97 | $90,788.36 | 0.06515 | 29.14 | 0.002235 | 0xcf...a396 | |
| 01/09/2026 | 5:27:46 AM | sell | $689.08 | $90,765.23 | 0.2212 | 29.14 | 0.007591 | 0x77...34f4 |