WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,643.79
Price
32.17 WETH
TVL
$221,160.24
MKT CAP
$5.2M
5m
0%
1h
1.26%
4h
-0.10%
24h
-2.21%
Share
TXNS
91
Buys
79
Sells
12
Volume
28K
Telegram price alerts
Pair:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
1.11
Pooled WETH:
$58.25

WBTC/WETH price stats on Linea

As of April 18, 2026, the current price of WBTC token on DEX Etherex is $75,643.79. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $28,220.45. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,158,045.78. The liquidity pool contract is 0xC0Cd56E070e25913D631876218609F2191dA1c2A with total value locked (TVL) of $221,160.25. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xC0Cd56E070e25913D631876218609F2191dA1c2A is $221,160.25.

The total transactions of WBTC/WETH is 91 in the last 24 hours, 79 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $28,220.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.17, captured at 9:43 PM UTC.

The price of converting 1 WBTC to USD is $75,643.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:42:10 PMbuy$203.23$75,643.790.0864532.170.002686
0xB1B...879b
0xcf...ef27
04/18/20269:21:14 PMbuy$198.32$74,701.270.085432.170.002654
0xB1B...879b
0x19...4701
04/18/20268:34:50 PMbuy$85.47$75,527.030.036432.160.001131
0xA6C...3b6C
0x81...7acf
04/18/20268:01:20 PMbuy$250.06$75,453.90.106532.160.003314
0xA6C...3b6C
0xc0...0700
04/18/20266:24:37 PMbuy$627.52$75,716.990.266432.140.008287
0x77f...b552
0xaa...2759
04/18/20264:21:39 PMsell$697.67$76,077.690.293732.030.00917
0x2ca...E65a
0xd2...13fa
04/18/20264:20:53 PMsell$1,019.49$75,888.990.430732.060.01343
0x5fe...1317
0x9b...fde5
04/18/20264:20:49 PMsell$196.4$75,832.320.0830932.080.00259
0x2f3...0d85
0x14...89ba
04/18/20264:18:04 PMsell$782.77$75,781.260.331632.10.01032
0x17f...Ec91
0x25...27e5
04/18/20263:13:08 PMsell$0.3638$75,811.620.000154132.10.0548
0x587...3aE7
0x5b...bcd5
04/18/20261:33:39 PMbuy$220.3$75,755.30.0937232.220.002908
0x2f3...0d85
0xe6...a666
04/18/20261:32:08 PMbuy$2,058.11$75,659.70.875532.180.0272
0x661...ae7C
0x05...9465
04/18/20261:32:04 PMbuy$187.34$75,566.720.079732.140.002479
0x2f3...0d85
0x30...26d6
04/18/20261:32:00 PMbuy$187.39$75,551.250.0797232.140.00248
0x2f3...0d85
0xed...d997
04/18/20261:31:57 PMsell$3,421.76$75,494.251.4532.080.04532
0x178...f0C1
0xde...067f
04/18/202610:12:08 AMbuy$196.94$76,029.720.0835932.260.00259
0x2f3...0d85
0xb2...7f07
04/18/202610:10:09 AMbuy$168.89$76,072.660.0716232.250.00222
0x2f3...0d85
0x4c...2a48
04/18/202610:09:09 AMbuy$194.41$76,277.140.0821932.240.002548
0x2f3...0d85
0x40...c9f0
04/18/202610:09:05 AMbuy$188.14$76,260.730.0795432.230.002467
0x2f3...0d85
0xe6...4b6e
04/18/202610:09:01 AMbuy$194.32$76,243.760.0821532.230.002548
0x2f3...0d85
0x14...247b