Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5028
- Pooled WETH:
- $149.35
WBTC/WETH price stats on Linea
As of February 19, 2026, the current price of WBTC token on DEX Etherex is $66,518.06. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $23,636.54. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,402,913.45. The liquidity pool contract is 0xC0Cd56E070e25913D631876218609F2191dA1c2A with total value locked (TVL) of $327,307.14. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xC0Cd56E070e25913D631876218609F2191dA1c2A is $327,307.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 175 in the last 24 hours, 62 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,636.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.8, captured at 2:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,518.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:13:35 AM | sell | $872.11 | $66,518.06 | 0.4432 | 33.8 | 0.01311 | 0xb6...3d7d | |
| 02/19/2026 | 1:12:59 AM | buy | $16.41 | $66,712.62 | 0.008356 | 33.95 | 0.000246 | 0xf3...0a3e | |
| 02/19/2026 | 1:13:00 AM | sell | $199.54 | $66,476.16 | 0.1015 | 33.83 | 0.003001 | 0x4b...4bd2 | |
| 02/19/2026 | 1:12:59 AM | sell | $220.03 | $66,496.52 | 0.112 | 33.84 | 0.003309 | 0x76...04c3 | |
| 02/19/2026 | 1:12:54 AM | sell | $56.96 | $66,250.99 | 0.02911 | 33.85 | 0.0008598 | 0x5a...1793 | |
| 02/19/2026 | 12:18:52 AM | sell | $312.92 | $66,286.66 | 0.1598 | 33.86 | 0.00472 | 0x7c...cce5 | |
| 02/19/2026 | 12:16:51 AM | sell | $4.46 | $66,122.94 | 0.002289 | 33.87 | 0.00006758 | 0xbb...6ba5 | |
| 02/19/2026 | 12:16:51 AM | sell | $52.27 | $66,135.18 | 0.02677 | 33.87 | 0.0007904 | 0x32...6782 | |
| 02/18/2026 | 11:38:07 PM | sell | $566.9 | $66,188.78 | 0.2902 | 33.89 | 0.008564 | 0x03...4935 | |
| 02/18/2026 | 11:33:21 PM | sell | $222.76 | $66,164.98 | 0.1141 | 33.91 | 0.003366 | 0x73...1680 | |
| 02/18/2026 | 11:31:22 PM | sell | $176.34 | $66,111.45 | 0.09048 | 33.92 | 0.002667 | 0x74...74c5 | |
| 02/18/2026 | 11:31:17 PM | sell | $36.17 | $66,115.05 | 0.01856 | 33.92 | 0.0005471 | 0xf0...8a14 | |
| 02/18/2026 | 11:31:10 PM | sell | $80.04 | $66,122.4 | 0.04107 | 33.93 | 0.00121 | 0x33...4a3a | |
| 02/18/2026 | 11:27:19 PM | sell | $32.05 | $66,120.78 | 0.01644 | 33.93 | 0.0004847 | 0x14...185e | |
| 02/18/2026 | 11:26:50 PM | sell | $55.78 | $66,125.93 | 0.02862 | 33.93 | 0.0008436 | 0x08...25f5 | |
| 02/18/2026 | 11:25:20 PM | sell | $42.16 | $66,054.43 | 0.02166 | 33.93 | 0.0006383 | 0x66...0a9e | |
| 02/18/2026 | 11:03:14 PM | sell | $49.21 | $66,138.37 | 0.02525 | 33.94 | 0.0007441 | 0xf9...5276 | |
| 02/18/2026 | 11:03:05 PM | sell | $43.44 | $66,142.99 | 0.02229 | 33.94 | 0.0006568 | 0x16...7dcb | |
| 02/18/2026 | 11:02:48 PM | sell | $200.63 | $66,156.56 | 0.1029 | 33.95 | 0.003032 | 0x97...149e | |
| 02/18/2026 | 11:02:42 PM | sell | $43.66 | $66,167.05 | 0.02241 | 33.95 | 0.0006599 | 0x53...19d9 |