- WhatToFarm
- Linea
- Etherex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 9.63
- Pooled WETH:
- $822.13
WBTC/WETH price stats on Linea
As of October 20, 2025, the current price of WBTC token on DEX Etherex is $111,125.31. WBTC price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $2,512,476.86. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $16,591,461.03. The liquidity pool contract is 0xC0Cd56E070e25913D631876218609F2191dA1c2A with total value locked (TVL) of $4,394,142.82. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xC0Cd56E070e25913D631876218609F2191dA1c2A is $4,394,142.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 441 in the last 24 hours, 204 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,512,476.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.48, captured at 9:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,125.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 9:05:41 AM | buy | $7,358.15 | $111,125.31 | 1.82 | 27.48 | 0.06621 | 0x87...baf3 | |
| 10/20/2025 | 9:04:23 AM | buy | $7,357.36 | $111,105.09 | 1.82 | 27.48 | 0.06621 | 0x74...9fdc | |
| 10/20/2025 | 9:02:25 AM | buy | $7,357.5 | $111,099.08 | 1.82 | 27.48 | 0.06622 | 0x51...ebb3 | |
| 10/20/2025 | 9:02:14 AM | buy | $3,480.72 | $111,224.23 | 0.86 | 27.48 | 0.03129 | 0x8f...c719 | |
| 10/20/2025 | 9:01:32 AM | buy | $2,509.36 | $111,221.05 | 0.62 | 27.47 | 0.02256 | 0x85...e62b | |
| 10/20/2025 | 8:49:39 AM | sell | $980.34 | $110,798.6 | 0.242 | 27.36 | 0.008848 | 0xed...0c74 | |
| 10/20/2025 | 8:42:59 AM | buy | $939.92 | $111,272.12 | 0.2321 | 27.48 | 0.008447 | 0x7d...46f1 | |
| 10/20/2025 | 8:42:52 AM | buy | $941.63 | $111,393.07 | 0.2323 | 27.48 | 0.008453 | 0x05...0c72 | |
| 10/20/2025 | 8:42:46 AM | buy | $878.12 | $111,392.73 | 0.2166 | 27.48 | 0.007883 | 0x56...a668 | |
| 10/20/2025 | 8:25:51 AM | buy | $5,707.19 | $111,030.05 | 1.41 | 27.47 | 0.0514 | 0x17...f3c5 | |
| 10/20/2025 | 8:24:25 AM | buy | $775.55 | $111,024.62 | 0.1919 | 27.47 | 0.006985 | 0xc4...9c3d | |
| 10/20/2025 | 8:24:20 AM | buy | $8,081.25 | $111,017.21 | 2 | 27.47 | 0.07279 | 0x3c...e67d | |
| 10/20/2025 | 8:23:11 AM | buy | $13,783.6 | $110,871.82 | 3.41 | 27.47 | 0.1243 | 0xed...43ca | |
| 10/20/2025 | 8:13:27 AM | buy | $26,750.39 | $111,234.43 | 6.6 | 27.46 | 0.2404 | 0x0c...0d4a | |
| 10/20/2025 | 8:12:40 AM | buy | $19,583.62 | $111,198.95 | 4.83 | 27.45 | 0.1761 | 0xe9...19e9 | |
| 10/20/2025 | 8:12:36 AM | buy | $9,631.76 | $111,176.73 | 2.37 | 27.44 | 0.08663 | 0x8a...01a4 | |
| 10/20/2025 | 8:10:41 AM | buy | $9,206.95 | $111,139.51 | 2.27 | 27.44 | 0.08284 | 0x0a...4f3a | |
| 10/20/2025 | 8:09:30 AM | buy | $7,894.9 | $111,300.77 | 1.94 | 27.43 | 0.07093 | 0x95...1c4d | |
| 10/20/2025 | 8:09:30 AM | buy | $7,894.9 | $111,312.36 | 1.94 | 27.43 | 0.07092 | 0x95...1c4d | |
| 10/20/2025 | 8:02:43 AM | buy | $15,443.36 | $111,272.06 | 3.8 | 27.42 | 0.1387 | 0x01...2b56 |