WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,286.91
Price
31.01 WETH
TVL
$46,983.54
MKT CAP
$2.7M
5m
0%
1h
0.86%
4h
1.27%
24h
8.35%
Share
TXNS
74
Buys
45
Sells
29
Volume
3K
Telegram price alerts
Pair:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.03322
Pooled WETH:
$17.58

WBTC/WETH price stats on Linea

As of August 21, 2026, the current price of WBTC token on DEX Etherex is $78,286.91. WBTC price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,869.40. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,745,577.63. The liquidity pool contract is 0xC0Cd56E070e25913D631876218609F2191dA1c2A with total value locked (TVL) of $46,983.54. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xC0Cd56E070e25913D631876218609F2191dA1c2A is $46,983.54.

The total transactions of WBTC/WETH is 74 in the last 24 hours, 45 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $2,869.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.01, captured at 10:55 PM UTC.

The price of converting 1 WBTC to USD is $78,286.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:12:48 PMsell$58.85$78,286.910.0233131.010.0007518
0x556...8F06
0x40...b803
08/21/202610:09:54 PMbuy$9.82$78,804.850.0038931.20.0001246
0xf09...3CE2
0xe1...c2bc
08/21/202610:09:50 PMsell$52.52$78,708.330.0207331.060.0006674
0x556...8F06
0xde...465e
08/21/202610:04:03 PMsell$20.44$78,226.060.00813231.110.0002613
0x253...79b4
0xe3...7e3c
08/21/202610:03:14 PMsell$38.25$78,420.990.0151931.150.0004878
0x556...8F06
0x8d...280e
08/21/202610:03:14 PMsell$2.67$78,346.480.00106131.120.00003412
0x74A...54B1
0xaa...d949
08/21/202610:02:20 PMsell$5.27$78,162.480.00210531.170.00006752
0x421...136d
0xdb...9d6c
08/21/202610:02:16 PMsell$27.11$78,215.320.0108131.190.0003466
0x556...8F06
0xcd...05d8
08/21/202610:02:16 PMsell$37.04$78,320.940.0147731.240.0004729
0x025...D9c5
0x77...a8f9
08/21/20269:57:42 PMsell$36.41$78,407.460.0145331.280.0004644
0x556...8F06
0xf6...ee61
08/21/20269:57:42 PMsell$5.36$78,336.320.00214231.250.00006855
0x63d...f0f7
0x66...3b99
08/21/20269:52:48 PMbuy$11.71$78,488.760.00469531.450.0001492
0xDE0...1163
0x9d...5490
08/21/20269:52:44 PMsell$124.31$78,388.140.0498131.410.001585
0x661...ae7C
0x6d...2233
08/21/20269:28:17 PMsell$29.74$77,818.10.0120431.50.0003822
0x556...8F06
0x5e...a662
08/21/20269:23:54 PMbuy$12.92$77,913.20.00525231.660.0001658
0xf09...3CE2
0x40...325e
08/21/20269:23:50 PMsell$77.7$77,701.280.0315931.590.0009999
0x945...6c57
0xd5...dd53
08/21/20269:20:18 PMsell$34.43$77,504.750.0140631.660.0004442
0x74A...54B1
0x9b...9c96
08/21/20269:12:02 PMsell$77.61$77,618.290.0317431.740.0009999
0x945...6c57
0xa9...8112
08/21/20267:51:39 PMbuy$27.61$76,926.510.0114431.870.0003589
0xa98...A2de
0xc3...e549
08/21/20267:51:39 PMbuy$10.43$76,987.720.00432331.90.0001355
0x602...f67a
0x3a...44bf