WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,165.19
Price
33.7 WETH
TVL
$33,016.13
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
4
Buys
0
Sells
4
Volume
91
Telegram price alerts
Pair:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.009213
Pooled WETH:
$13.06

WBTC/WETH price stats on Linea

As of October 21, 2026, the current price of WBTC token on DEX Etherex is $83,165.19. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $91.08. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,541,218.98. The liquidity pool contract is 0xC0Cd56E070e25913D631876218609F2191dA1c2A with total value locked (TVL) of $33,016.13. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xC0Cd56E070e25913D631876218609F2191dA1c2A is $33,016.13.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $91.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.7, captured at 2:00 AM UTC.

The price of converting 1 WBTC to USD is $83,165.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:57:43 PMsell$8.17$83,165.190.00331233.70.00009827
0x556...8F06
0xaf...68ef
10/20/20262:52:16 PMsell$27.55$82,914.640.0112233.760.0003323
0x421...136d
0x62...1b6c
10/20/20262:14:51 PMsell$26.83$83,069.640.0109333.850.000323
0x7cF...9243
0xc6...88ac
10/20/20262:10:34 PMsell$28.51$82,858.590.0116733.930.0003441
0x7cF...9243
0x8d...86c6
10/19/20262:49:39 AMsell$27.16$82,558.280.0111934.020.000329
0xBAD...28Cc
0xb4...60b2
10/18/202611:27:03 PMsell$29.88$81,799.420.0124634.120.0003652
0x556...8F06
0xd8...f0df
10/18/202610:22:58 PMsell$2.91$81,710.520.00121834.160.00003566
0x63d...f0f7
0xd9...32fa
10/18/202610:00:50 PMsell$27.99$81,421.390.0117634.220.0003438
0x7cF...9243
0x08...2ce7
10/18/20267:45:47 PMbuy$15.82$80,225.540.00677634.360.0001972
0x556...8F06
0xe4...fc4b
10/18/20267:35:57 PMsell$17.65$80,512.740.0075134.240.0002193
0xDE0...1163
0x46...aff2
10/18/20267:35:53 PMbuy$59.25$80,486.040.0252434.290.0007362
0x5fe...1317
0x0c...39c5
10/18/20267:33:23 PMbuy$0.9881$80,401.30.000420534.220.00001229
0x421...136d
0xda...cb1b
10/18/20267:33:19 PMbuy$17.91$80,174.840.00763434.160.0002234
0x253...79b4
0x80...135d
10/18/20267:33:19 PMbuy$0.134$80,276.020.0000571234.20.05167
0x1E3...957b
0xdb...6adf
10/18/20267:30:43 PMbuy$19$80,326.060.00806734.10.0002365
0x556...8F06
0xab...cf47
10/18/20267:27:57 PMbuy$14.84$80,264.730.00629734.040.0001849
0xBAD...28Cc
0x92...a7f4
10/18/20264:29:40 PMbuy$16.55$80,633.120.00698133.990.0002053
0x74A...54B1
0x00...13f5
10/18/20264:01:57 PMbuy$13.75$80,526.50.00579733.940.0001707
0xBAD...28Cc
0x97...e166
10/18/20262:31:42 PMbuy$9.44$80,611.590.00397433.90.0001172
0x63d...f0f7
0x1f...1b40
10/18/20269:51:27 AMsell$3.11$81,743.280.00128733.770.00003813
0xf38...A3f5
0x00...67d7