- WhatToFarm
- Linea
- Etherex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.51
- Pooled WETH:
- $749.31
WBTC/WETH price stats on Linea
As of November 9, 2025, the current price of WBTC token on DEX Etherex is $103,746.93. WBTC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $1,072,848.77. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $11,261,879.59. The liquidity pool contract is 0xC0Cd56E070e25913D631876218609F2191dA1c2A with total value locked (TVL) of $3,206,032.50. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xC0Cd56E070e25913D631876218609F2191dA1c2A is $3,206,032.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 285 in the last 24 hours, 101 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,072,848.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.52, captured at 4:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,746.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:00:19 PM | buy | $2,178.93 | $103,746.93 | 0.62 | 29.52 | 0.021 | 0xa5...fa28 | |
| 11/09/2025 | 3:58:49 PM | buy | $1,124.61 | $103,732.37 | 0.32 | 29.51 | 0.01084 | 0xb5...0c28 | |
| 11/09/2025 | 3:57:19 PM | buy | $703.9 | $103,877.07 | 0.2 | 29.51 | 0.006776 | 0x8b...e998 | |
| 11/09/2025 | 3:55:49 PM | buy | $915.07 | $103,872.12 | 0.26 | 29.51 | 0.008809 | 0x20...5583 | |
| 11/09/2025 | 3:55:23 PM | buy | $3,449.12 | $103,852.83 | 0.98 | 29.5 | 0.03321 | 0x36...90d3 | |
| 11/09/2025 | 3:55:07 PM | buy | $6,408.59 | $103,876.1 | 1.82 | 29.5 | 0.06169 | 0xc9...98bb | |
| 11/09/2025 | 3:53:45 PM | buy | $7,053.4 | $103,995.46 | 2 | 29.48 | 0.06782 | 0xf8...b4dc | |
| 11/09/2025 | 3:53:43 PM | buy | $2,186.55 | $103,954.75 | 0.62 | 29.47 | 0.02103 | 0xb1...641a | |
| 11/09/2025 | 3:53:23 PM | buy | $2,186.55 | $103,935.48 | 0.62 | 29.47 | 0.02103 | 0x7c...dc79 | |
| 11/09/2025 | 3:53:09 PM | buy | $1,551.74 | $103,919.03 | 0.44 | 29.46 | 0.01493 | 0xe9...1802 | |
| 11/09/2025 | 3:52:27 PM | buy | $6,495.25 | $103,826.74 | 1.84 | 29.44 | 0.06255 | 0x06...5fa8 | |
| 11/09/2025 | 3:52:27 PM | buy | $6,418.59 | $103,883.86 | 1.82 | 29.45 | 0.06178 | 0x75...a1b9 | |
| 11/09/2025 | 3:52:11 PM | buy | $6,418.59 | $103,789.14 | 1.82 | 29.42 | 0.06184 | 0x66...38f6 | |
| 11/09/2025 | 3:51:39 PM | buy | $1,340.14 | $103,778.45 | 0.38 | 29.42 | 0.01291 | 0xc8...9409 | |
| 11/09/2025 | 3:51:35 PM | buy | $139.83 | $103,776.51 | 0.03965 | 29.42 | 0.001347 | 0x7c...7b0d | |
| 11/09/2025 | 3:51:35 PM | buy | $139.83 | $103,776.51 | 0.03965 | 29.42 | 0.001347 | 0xb0...4aad | |
| 11/09/2025 | 2:34:05 PM | sell | $8,875.5 | $103,807.04 | 2.5 | 29.29 | 0.0855 | 0x44...b617 | |
| 11/09/2025 | 2:32:11 PM | sell | $8,137.75 | $104,097.69 | 2.29 | 29.32 | 0.07817 | 0xa3...d2aa | |
| 11/09/2025 | 2:28:21 PM | sell | $5,709.52 | $103,718.61 | 1.61 | 29.37 | 0.05504 | 0x74...ce8d | |
| 11/09/2025 | 2:28:19 PM | sell | $629.46 | $103,761.35 | 0.1782 | 29.38 | 0.006066 | 0x5c...871b |