- WhatToFarm
- Linea
- Etherex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.12
- Pooled WETH:
- $819.68
WBTC/WETH price stats on Linea
As of November 29, 2025, the current price of WBTC token on DEX Etherex is $90,350.53. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $596,301.88. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,572,088.60. The liquidity pool contract is 0xC0Cd56E070e25913D631876218609F2191dA1c2A with total value locked (TVL) of $2,718,190.98. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xC0Cd56E070e25913D631876218609F2191dA1c2A is $2,718,190.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 195 in the last 24 hours, 162 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $596,301.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.4, captured at 6:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,350.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:02:50 PM | buy | $9,408.45 | $90,350.53 | 3.16 | 30.4 | 0.1041 | 0xb6...20dc | |
| 11/29/2025 | 6:02:24 PM | buy | $8,413.19 | $90,531.14 | 2.82 | 30.38 | 0.09293 | 0x78...6c2f | |
| 11/29/2025 | 5:55:32 PM | buy | $12,752.81 | $90,383.36 | 4.28 | 30.37 | 0.141 | 0x72...cfdc | |
| 11/29/2025 | 5:55:28 PM | buy | $861.24 | $90,401.74 | 0.2892 | 30.36 | 0.009526 | 0x16...4a41 | |
| 11/29/2025 | 5:55:24 PM | buy | $1,003.23 | $90,396.61 | 0.3369 | 30.35 | 0.01109 | 0x7a...4210 | |
| 11/29/2025 | 5:55:20 PM | buy | $2,446.2 | $90,387.13 | 0.8215 | 30.35 | 0.02706 | 0x03...26bf | |
| 11/29/2025 | 5:55:18 PM | buy | $230.21 | $90,374.31 | 0.07731 | 30.35 | 0.002547 | 0x3b...71a7 | |
| 11/29/2025 | 5:55:18 PM | buy | $1,002.63 | $90,377.64 | 0.3367 | 30.35 | 0.01109 | 0x9a...dc44 | |
| 11/29/2025 | 5:55:18 PM | buy | $1,859.22 | $90,368.5 | 0.6243 | 30.34 | 0.02057 | 0x3b...71a7 | |
| 11/29/2025 | 5:54:28 PM | buy | $2,747.45 | $90,355.87 | 0.9226 | 30.34 | 0.0304 | 0x68...ca00 | |
| 11/29/2025 | 5:51:30 PM | buy | $7,977.88 | $90,326.52 | 2.67 | 30.33 | 0.08832 | 0x35...9d9f | |
| 11/29/2025 | 5:49:40 PM | buy | $485.43 | $90,375.02 | 0.1628 | 30.32 | 0.005371 | 0xd1...c73b | |
| 11/29/2025 | 5:49:26 PM | buy | $3,204.03 | $90,364.81 | 1.07 | 30.32 | 0.03545 | 0xe2...a2f8 | |
| 11/29/2025 | 5:49:02 PM | buy | $556.91 | $90,354.53 | 0.1868 | 30.32 | 0.006163 | 0xf6...d513 | |
| 11/29/2025 | 5:48:56 PM | buy | $4,952.86 | $90,339.47 | 1.66 | 30.31 | 0.05482 | 0x85...af70 | |
| 11/29/2025 | 5:34:40 PM | buy | $2,299 | $90,365.82 | 0.771 | 30.3 | 0.02544 | 0x81...6b01 | |
| 11/29/2025 | 5:33:46 PM | buy | $6,783.35 | $90,393.2 | 2.27 | 30.29 | 0.07504 | 0xaa...276b | |
| 11/29/2025 | 5:33:40 PM | buy | $7,460.23 | $90,404.89 | 2.49 | 30.28 | 0.08252 | 0xa4...2abf | |
| 11/29/2025 | 5:33:36 PM | buy | $134.15 | $90,659.86 | 0.0448 | 30.27 | 0.001479 | 0xc6...2f44 | |
| 11/29/2025 | 5:33:34 PM | buy | $242.83 | $90,658.83 | 0.08109 | 30.27 | 0.002678 | 0x4c...7061 |