- WhatToFarm
- Linea
- Etherex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 10.59
- Pooled WETH:
- $1,072.96
WBTC/WETH price stats on Linea
As of September 30, 2025, the current price of WBTC token on DEX Etherex is $114,238.15. WBTC price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $2,880,283.94. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $20,226,953.96. The liquidity pool contract is 0xC0Cd56E070e25913D631876218609F2191dA1c2A with total value locked (TVL) of $5,721,633.10. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xC0Cd56E070e25913D631876218609F2191dA1c2A is $5,721,633.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 643 in the last 24 hours, 299 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,880,283.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.17, captured at 4:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,238.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 3:20:01 AM | sell | $39.67 | $114,238.15 | 0.009436 | 27.17 | 0.0003472 | 0x39...3bfa | |
| 09/30/2025 | 3:18:37 AM | sell | $37.52 | $114,237.59 | 0.008926 | 27.17 | 0.0003285 | 0x1d...b590 | |
| 09/30/2025 | 3:11:46 AM | buy | $7,128.86 | $114,426.15 | 1.7 | 27.28 | 0.0623 | 0x90...d0ba | |
| 09/30/2025 | 3:11:36 AM | buy | $5,116.01 | $114,398.2 | 1.22 | 27.28 | 0.04472 | 0x98...dc10 | |
| 09/30/2025 | 2:29:14 AM | buy | $9,732.55 | $114,555.58 | 2.31 | 27.27 | 0.08495 | 0x3a...9ba4 | |
| 09/30/2025 | 2:29:05 AM | buy | $7,644.82 | $114,517.28 | 1.82 | 27.26 | 0.06675 | 0x1b...54a8 | |
| 09/30/2025 | 2:28:53 AM | buy | $7,649.18 | $114,562.73 | 1.82 | 27.25 | 0.06676 | 0xbc...2cb5 | |
| 09/30/2025 | 1:57:09 AM | buy | $839.34 | $114,390.42 | 0.2 | 27.25 | 0.007337 | 0xf3...9b2c | |
| 09/30/2025 | 1:54:03 AM | buy | $1,342.94 | $114,385.41 | 0.32 | 27.25 | 0.01174 | 0xd6...0181 | |
| 09/30/2025 | 1:53:31 AM | buy | $7,638 | $114,379.78 | 1.82 | 27.25 | 0.06677 | 0x02...c403 | |
| 09/30/2025 | 1:53:31 AM | buy | $230.81 | $114,377.68 | 0.055 | 27.25 | 0.002018 | 0x21...21b2 | |
| 09/30/2025 | 1:46:12 AM | buy | $5,634.96 | $114,607.14 | 1.34 | 27.25 | 0.04916 | 0xa0...7f7b | |
| 09/30/2025 | 1:45:46 AM | buy | $7,653.46 | $114,588.53 | 1.82 | 27.24 | 0.06679 | 0x6a...07e4 | |
| 09/30/2025 | 1:45:32 AM | buy | $841.03 | $114,569.62 | 0.2 | 27.24 | 0.00734 | 0xbe...f57c | |
| 09/30/2025 | 1:45:08 AM | buy | $841.03 | $114,565.87 | 0.2 | 27.24 | 0.007341 | 0xd1...da6e | |
| 09/30/2025 | 1:30:42 AM | buy | $15,644.56 | $114,880.49 | 3.7 | 27.23 | 0.1361 | 0x0c...c805 | |
| 09/30/2025 | 1:18:17 AM | buy | $8,528.46 | $114,769.63 | 2.02 | 27.22 | 0.0743 | 0xdd...1b6d | |
| 09/30/2025 | 1:09:31 AM | buy | $1,384.29 | $114,594.84 | 0.3288 | 27.22 | 0.01207 | 0xba...2564 | |
| 09/30/2025 | 1:01:12 AM | buy | $7,664.53 | $114,675.8 | 1.82 | 27.23 | 0.06683 | 0x85...632b | |
| 09/30/2025 | 1:00:50 AM | buy | $7,664.53 | $114,670.62 | 1.82 | 27.22 | 0.06683 | 0xa2...341d |