WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,518.06
Price
33.8 WETH
TVL
$327,307.14
MKT CAP
$6.4M
5m
0%
1h
0.60%
4h
0.48%
24h
-0.40%
Share
TXNS
175
Buys
62
Sells
113
Volume
24K
Telegram price alerts
Pair:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.5028
Pooled WETH:
$149.35

WBTC/WETH price stats on Linea

As of February 19, 2026, the current price of WBTC token on DEX Etherex is $66,518.06. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $23,636.54. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,402,913.45. The liquidity pool contract is 0xC0Cd56E070e25913D631876218609F2191dA1c2A with total value locked (TVL) of $327,307.14. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xC0Cd56E070e25913D631876218609F2191dA1c2A is $327,307.14.

The total transactions of WBTC/WETH is 175 in the last 24 hours, 62 of which are buy transactions, and 113 are sales transactions.

WBTC/WETH pool has a trading volume of $23,636.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.8, captured at 2:05 AM UTC.

The price of converting 1 WBTC to USD is $66,518.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:13:35 AMsell$872.11$66,518.060.443233.80.01311
0x2f3...0d85
0xb6...3d7d
02/19/20261:12:59 AMbuy$16.41$66,712.620.00835633.950.000246
0x253...79b4
0xf3...0a3e
02/19/20261:13:00 AMsell$199.54$66,476.160.101533.830.003001
0xA6C...3b6C
0x4b...4bd2
02/19/20261:12:59 AMsell$220.03$66,496.520.11233.840.003309
0xd82...c98c
0x76...04c3
02/19/20261:12:54 AMsell$56.96$66,250.990.0291133.850.0008598
0xA6C...3b6C
0x5a...1793
02/19/202612:18:52 AMsell$312.92$66,286.660.159833.860.00472
0x5fe...1317
0x7c...cce5
02/19/202612:16:51 AMsell$4.46$66,122.940.00228933.870.00006758
0xA6C...3b6C
0xbb...6ba5
02/19/202612:16:51 AMsell$52.27$66,135.180.0267733.870.0007904
0xA6C...3b6C
0x32...6782
02/18/202611:38:07 PMsell$566.9$66,188.780.290233.890.008564
0x1DA...6Bb5
0x03...4935
02/18/202611:33:21 PMsell$222.76$66,164.980.114133.910.003366
0xA6C...3b6C
0x73...1680
02/18/202611:31:22 PMsell$176.34$66,111.450.0904833.920.002667
0xA6C...3b6C
0x74...74c5
02/18/202611:31:17 PMsell$36.17$66,115.050.0185633.920.0005471
0xA6C...3b6C
0xf0...8a14
02/18/202611:31:10 PMsell$80.04$66,122.40.0410733.930.00121
0xA6C...3b6C
0x33...4a3a
02/18/202611:27:19 PMsell$32.05$66,120.780.0164433.930.0004847
0xA6C...3b6C
0x14...185e
02/18/202611:26:50 PMsell$55.78$66,125.930.0286233.930.0008436
0xA6C...3b6C
0x08...25f5
02/18/202611:25:20 PMsell$42.16$66,054.430.0216633.930.0006383
0xA6C...3b6C
0x66...0a9e
02/18/202611:03:14 PMsell$49.21$66,138.370.0252533.940.0007441
0xA6C...3b6C
0xf9...5276
02/18/202611:03:05 PMsell$43.44$66,142.990.0222933.940.0006568
0xA6C...3b6C
0x16...7dcb
02/18/202611:02:48 PMsell$200.63$66,156.560.102933.950.003032
0xA6C...3b6C
0x97...149e
02/18/202611:02:42 PMsell$43.66$66,167.050.0224133.950.0006599
0xA6C...3b6C
0x53...19d9