WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,398.47
Price
31.06 WETH
TVL
$44,505.56
MKT CAP
$2.9M
5m
0%
1h
-0.14%
4h
-0.14%
24h
0.23%
Share
TXNS
6
Buys
2
Sells
4
Volume
161
Telegram price alerts
Pair:
0xC0Cd56E070e25913D631876218609F2191dA1c2A
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.02432
Pooled WETH:
$15.82

WBTC/WETH price stats on Linea

As of October 1, 2026, the current price of WBTC token on DEX Etherex is $83,398.47. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $160.60. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,856,682.36. The liquidity pool contract is 0xC0Cd56E070e25913D631876218609F2191dA1c2A with total value locked (TVL) of $44,505.57. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xC0Cd56E070e25913D631876218609F2191dA1c2A is $44,505.57.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $160.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.06, captured at 2:30 AM UTC.

The price of converting 1 WBTC to USD is $83,398.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:21:38 AMsell$41.33$83,398.470.0153931.060.0004956
0x622...bB1c
0xcc...1943
10/01/20262:16:11 AMsell$6.17$83,515.920.00229931.090.00007396
0x74A...54B1
0xa2...d942
09/30/20264:00:35 PMbuy$34.74$83,577.610.0129631.180.0004157
0x0dC...bBCc
0x83...7784
09/30/20264:00:31 PMsell$5.47$83,403.710.00203831.050.00006565
0x182...881b
0xc7...cc99
09/30/20261:09:23 PMbuy$71.76$85,067.880.0262531.110.0008435
0x1DA...6Bb5
0x7a...8bce
09/30/202610:47:50 AMsell$1.1$83,207.20.000411530.940.0000133
0x784...1975
0xf5...963a
09/29/20269:35:17 PMbuy$84.12$83,072.050.031431.010.001012
0x945...6c57
0xf4...39ab
09/29/20263:52:29 PMbuy$43$82,752.670.0160730.920.0005197
0x0a8...342A
0x70...520d
09/29/20263:27:23 PMbuy$6.11$82,749.030.00228430.880.00007395
0x080...8cF3
0xae...4656
09/29/20263:27:19 PMbuy$9.6$82,549.370.00359230.870.0001163
0x072...D108
0x9c...3ff0
09/29/20263:06:10 PMbuy$12.96$83,180.520.00481130.860.0001559
0x0dC...bBCc
0x7d...ed84
09/29/202612:18:31 PMsell$84.29$84,300.080.030830.80.0009999
0x945...6c57
0x7a...ee1a
09/29/20269:36:06 AMbuy$3.49$83,693.630.00129330.970.00004176
0x579...6435
0xfd...3e99
09/29/20268:22:24 AMsell$84.41$84,414.750.0309130.910.0009999
0x945...6c57
0x8f...1cb8
09/29/20268:15:22 AMsell$26.67$84,159.150.00982430.990.000317
0xBAD...28Cc
0xb9...78cf
09/29/20261:19:37 AMbuy$9.6$83,021.380.00359931.10.0001157
0x072...D108
0x79...8d6a
09/28/20261:58:19 PMsell$73.1$83,336.410.0272331.040.0008772
0xd2b...bBbC
0xce...03a1
09/28/20261:57:30 PMbuy$3.27$83,755.380.00121831.20.00003905
0xd2b...bBbC
0xca...f39b
09/28/20261:57:30 PMbuy$3.43$83,752.030.0012831.20.00004103
0xd2b...bBbC
0x52...7514
09/28/20261:56:47 PMbuy$4.55$84,079.580.00169131.190.00005423
0xd2b...bBbC
0xd6...473b