- WhatToFarm
- Linea
- Etherex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.39
- Pooled WETH:
- $403.73
WBTC/WETH price stats on Linea
As of December 19, 2025, the current price of WBTC token on DEX Etherex is $87,489.73. WBTC price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $564,108.64. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,602,258.49. The liquidity pool contract is 0xC0Cd56E070e25913D631876218609F2191dA1c2A with total value locked (TVL) of $1,678,434.88. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xC0Cd56E070e25913D631876218609F2191dA1c2A is $1,678,434.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 280 in the last 24 hours, 82 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $564,108.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.28, captured at 8:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,489.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:36:28 PM | sell | $334.61 | $87,489.73 | 0.112 | 29.28 | 0.003824 | 0x02...8ba5 | |
| 12/19/2025 | 7:21:26 PM | sell | $4,290.99 | $87,240.4 | 1.44 | 29.29 | 0.04918 | 0x5b...2c38 | |
| 12/19/2025 | 7:21:18 PM | sell | $333.51 | $87,267.88 | 0.112 | 29.3 | 0.003821 | 0x3e...adfe | |
| 12/19/2025 | 7:21:18 PM | sell | $3,015.39 | $87,288.14 | 1.01 | 29.31 | 0.03454 | 0x99...0a36 | |
| 12/19/2025 | 7:19:38 PM | sell | $332.61 | $87,072.91 | 0.112 | 29.31 | 0.00382 | 0x43...b11b | |
| 12/19/2025 | 7:19:34 PM | sell | $332.61 | $87,076.79 | 0.112 | 29.32 | 0.003819 | 0x97...d312 | |
| 12/19/2025 | 7:19:28 PM | sell | $332.61 | $87,080.66 | 0.112 | 29.32 | 0.003819 | 0x4d...2151 | |
| 12/19/2025 | 7:19:16 PM | sell | $332.61 | $87,084.77 | 0.112 | 29.32 | 0.003819 | 0x54...9acb | |
| 12/19/2025 | 6:54:30 PM | sell | $5,028.09 | $86,807.85 | 1.69 | 29.33 | 0.05792 | 0xb6...f9c3 | |
| 12/19/2025 | 6:54:26 PM | sell | $331.47 | $86,839.46 | 0.112 | 29.34 | 0.003817 | 0x35...91d9 | |
| 12/19/2025 | 6:54:00 PM | sell | $2,942.88 | $86,859.59 | 0.9943 | 29.34 | 0.03388 | 0x67...f1b9 | |
| 12/19/2025 | 6:27:04 PM | sell | $3,246.91 | $87,161.22 | 1.09 | 29.35 | 0.03725 | 0xf8...d19c | |
| 12/19/2025 | 6:27:00 PM | sell | $52.77 | $87,056.06 | 0.0178 | 29.36 | 0.0006062 | 0x11...a512 | |
| 12/19/2025 | 6:27:02 PM | sell | $186.79 | $87,055.66 | 0.063 | 29.36 | 0.002145 | 0x35...6a55 | |
| 12/19/2025 | 6:27:00 PM | sell | $2,930.64 | $87,075.05 | 0.9885 | 29.37 | 0.03365 | 0xd5...220c | |
| 12/19/2025 | 6:26:58 PM | sell | $332.03 | $87,094.35 | 0.112 | 29.37 | 0.003812 | 0xd8...8645 | |
| 12/19/2025 | 6:26:52 PM | sell | $195.96 | $87,097.61 | 0.0661 | 29.37 | 0.00225 | 0x55...e316 | |
| 12/19/2025 | 6:25:32 PM | sell | $2,093.5 | $87,102.78 | 0.7061 | 29.38 | 0.02403 | 0xca...142e | |
| 12/19/2025 | 6:24:22 PM | sell | $428.41 | $87,117.8 | 0.1445 | 29.38 | 0.004917 | 0x4d...31f3 | |
| 12/19/2025 | 6:23:30 PM | sell | $131.19 | $87,120.76 | 0.04425 | 29.38 | 0.001505 | 0x4a...b818 |