WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$116,228.27
Price
116,228.27 USDC
TVL
$133,280.98
MKT CAP
$10.6M
5m
-0.37%
1h
-0.30%
4h
0.68%
24h
-1.23%
Share
TXNS
523
Buys
262
Sells
261
Volume
423K
Telegram price alerts
Pair:
0xa1B7Cc6a055B47e3dB4B3cd01e0f8c3e8F4bfB73
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WBTC:
0.7745
Pooled USDC:
$43,258.9

WBTC/USDC price stats on Linea

As of August 18, 2025, the current price of WBTC token on DEX Etherex is $116,228.27. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $423,206.09. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,566,018.07. The liquidity pool contract is 0xa1B7Cc6a055B47e3dB4B3cd01e0f8c3e8F4bfB73 with total value locked (TVL) of $133,280.99. The WBTC/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xa1B7Cc6a055B47e3dB4B3cd01e0f8c3e8F4bfB73 is $133,280.99.

The total transactions of WBTC/USDC is 523 in the last 24 hours, 262 of which are buy transactions, and 261 are sales transactions.

WBTC/USDC pool has a trading volume of $423,206.09 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 116,228.27, captured at 6:26 PM UTC.

The price of converting 1 WBTC to USD is $116,228.27 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20256:22:51 PMsell$252.63$116,228.27252.63116,228.270.002173
0x3d3...E2Ba
0xf2...9616
08/18/20256:21:25 PMsell$1,126.27$116,253.281,126.27116,253.280.009688
0xfFa...B4ad
0xb3...e482
08/18/20256:19:13 PMsell$589.8$116,284.39589.8116,284.390.005072
0xc05...2eb1
0xb0...0db9
08/18/20256:19:09 PMsell$936.61$116,312.09936.61116,312.090.008052
0xc05...2eb1
0x59...e844
08/18/20256:19:03 PMsell$203.08$116,332.38203.08116,332.380.001745
0xDdb...4B6E
0x93...faae
08/18/20256:17:01 PMbuy$2,188.64$116,658.32,188.64116,658.30.01876
0xDB0...b392
0x78...5b06
08/18/20256:15:55 PMsell$569.47$116,279.15569.47116,279.150.004897
0xB0b...cd13
0x59...8dfa
08/18/20256:15:27 PMsell$881.93$116,305.47881.93116,305.470.007582
0xc05...2eb1
0xdb...dbfe
08/18/20256:15:27 PMsell$529.44$116,331.07529.44116,331.070.004551
0x8a3...8d11
0x3b...9ae7
08/18/20256:15:23 PMsell$1,200.84$116,362.531,200.84116,362.530.01031
0xc05...2eb1
0xbe...6b49
08/18/20256:15:23 PMsell$1,201.02$116,406.051,201.02116,406.050.01031
0x8a3...8d11
0x5a...d761
08/18/20256:05:47 PMsell$150.57$116,418.97150.57116,418.970.001293
0x98C...4044
0xec...d0fe
08/18/20256:03:49 PMsell$12.01$116,416.5112.01116,416.510.0001031
0xc05...2eb1
0x35...3f06
08/18/20256:03:45 PMsell$12.02$116,417.0612.02116,417.060.0001032
0xc05...2eb1
0x88...cdb5
08/18/20256:00:53 PMsell$1,200.78$116,433.281,200.78116,433.280.01031
0xc05...2eb1
0xe8...e6c6
08/18/20255:49:10 PMsell$1,494.17$116,495.051,494.17116,495.050.01282
0x381...8503
0xbc...b05b
08/18/20255:48:54 PMsell$854.63$116,538.68854.63116,538.680.007333
0xB0b...cd13
0x12...06ee
08/18/20255:48:04 PMsell$437.49$116,562.65437.49116,562.650.003753
0x8a3...8d11
0x8e...44ae
08/18/20255:45:15 PMsell$1,000.61$116,634.081,000.61116,634.080.008579
0x381...8503
0xd0...509a
08/18/20255:45:17 PMsell$1,199.09$116,593.171,199.09116,593.170.01028
0x8a3...8d11
0xf5...ab1a