Info about TURTLE-WETH pair
- Pooled TURTLE:
- 1.29M
- Pooled WETH:
- $1.32
TURTLE/WETH price stats on Linea
As of August 30, 2026, the current price of TURTLE token on DEX Etherex is $0.04348. TURTLE price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.29. TURTLE token contract is 0x56aa6D651bfefA9207B35E508716466359BAe8eF with a market cap $83,115.56. The liquidity pool contract is 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a with total value locked (TVL) of $6,532.19. The TURTLE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of TURTLE/WETH now?
The current liquidity of TURTLE/WETH with the contract address 0x9253a575281BF7a820192de1a82dcb9cCDc3e25a is $6,532.19.
How many transactions are there in the TURTLE/WETH pool in the last 24 hours?
The total transactions of TURTLE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TURTLE/WETH pool in the last 24 hours?
TURTLE/WETH pool has a trading volume of $7.29 in the last 24 hours.
What is the exchange rate of 1 TURTLE to WETH?
The exchange rate of 1 TURTLE to WETH is 0.00001769, captured at 1:20 PM UTC.
How much is 1 TURTLE in dollars?
The price of converting 1 TURTLE to USD is $0.04348 today.
TURTLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:03:46 AM | buy | $5.89 | $0.04348 | 0.002397 | 0.00001769 | 135.49 | 0xc5...e771 | |
| 08/29/2026 | 11:54:47 PM | sell | $1.4 | $0.04175 | 0.0005698 | 0.00001699 | 33.53 | 0x72...e972 | |
| 08/28/2026 | 10:08:27 AM | sell | $525.35 | $0.04246 | 0.2114 | 0.00001709 | 12,371.59 | 0x19...af80 | |
| 08/27/2026 | 9:49:22 AM | sell | $454.7 | $0.04393 | 0.1787 | 0.00001727 | 10,350.4 | 0xd9...a0ed | |
| 08/26/2026 | 9:17:50 AM | buy | $1.58 | $0.04433 | 0.0006443 | 0.00001807 | 35.65 | 0x67...08b7 | |
| 08/26/2026 | 3:57:26 AM | sell | $9.76 | $0.04278 | 0.003959 | 0.00001735 | 228.15 | 0xeb...067f | |
| 08/25/2026 | 9:02:56 PM | sell | $398.93 | $0.04254 | 0.1634 | 0.00001743 | 9,376.06 | 0xdb...7d35 | |
| 08/24/2026 | 12:32:27 PM | sell | $908.95 | $0.04409 | 0.3645 | 0.00001768 | 20,615.82 | 0xe5...8ceb | |
| 08/23/2026 | 10:52:39 PM | sell | $2.01 | $0.04391 | 0.0008189 | 0.00001785 | 45.86 | 0xe8...7836 | |
| 08/23/2026 | 4:07:40 AM | sell | $1,087.64 | $0.04355 | 0.4511 | 0.00001806 | 24,969.76 | 0xda...cf24 | |
| 08/22/2026 | 7:58:41 PM | sell | $710.12 | $0.04488 | 0.2914 | 0.00001842 | 15,819.66 | 0xee...dafa | |
| 08/21/2026 | 10:25:38 PM | sell | $702.09 | $0.04723 | 0.2779 | 0.00001869 | 14,863.67 | 0xaf...2306 | |
| 08/21/2026 | 10:25:02 PM | sell | $899.92 | $0.04793 | 0.3552 | 0.00001891 | 18,775.68 | 0xc0...1fef | |
| 08/21/2026 | 10:12:17 PM | sell | $510.1 | $0.04809 | 0.202 | 0.00001905 | 10,606.09 | 0x24...a8de | |
| 08/21/2026 | 3:14:25 PM | sell | $1.5 | $0.04582 | 0.0006262 | 0.0000191 | 32.78 | 0x1f...1c1f | |
| 08/21/2026 | 11:58:54 AM | buy | $2,370.62 | $0.04645 | 1 | 0.00001959 | 51,033.08 | 0x69...9b31 | |
| 08/21/2026 | 11:49:16 AM | buy | $498.98 | $0.04509 | 0.2111 | 0.00001908 | 11,066.05 | 0xc3...e829 | |
| 08/20/2026 | 6:14:11 PM | sell | $2,323.98 | $0.04346 | 0.9983 | 0.00001867 | 53,470 | 0xdf...6461 | |
| 08/19/2026 | 10:34:06 PM | sell | $2,250.28 | $0.04317 | 1 | 0.00001925 | 52,115.13 | 0xb1...cd89 | |
| 08/19/2026 | 10:13:45 PM | sell | $1,021.98 | $0.0444 | 0.4511 | 0.0000196 | 23,017 | 0x96...8293 |