WhatToFarm
/
Get started
12 Swap

Info about $TBAG-WETH pair

Price USD
$0.0001295
Price
0.07748 WETH
TVL
$8,771.86
MKT CAP
$129.6K
5m
0%
1h
0%
4h
0%
24h
-3.36%
Share
TXNS
4
Buys
0
Sells
4
Volume
76
Telegram price alerts
Pair:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled $TBAG:
33.8M
Pooled WETH:
$2.53

$TBAG/WETH price stats on Linea

As of June 22, 2026, the current price of $TBAG token on DEX Etherex is $0.0001295. $TBAG price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $75.56. $TBAG token contract is 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 with a market cap $129,551.85. The liquidity pool contract is 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 with total value locked (TVL) of $8,771.87. The $TBAG/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of $TBAG/WETH with the contract address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 is $8,771.87.

The total transactions of $TBAG/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

$TBAG/WETH pool has a trading volume of $75.56 in the last 24 hours.

The exchange rate of 1 $TBAG to WETH is 0.0000000748, captured at 3:23 AM UTC.

The price of converting 1 $TBAG to USD is $0.0001295 today.

$TBAG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20263:09:16 AMsell$6.17$0.00012950.0035680.0774847,700
0x27A...9E30
0x70...9071
06/21/20268:00:08 PMsell$32.82$0.00013070.018940.077546250,999.99
0xbb4...c983
0x98...ec05
06/21/202612:08:56 PMsell$33$0.0001320.019150.07766250,000
0x7Ea...B7b9
0x8a...8790
06/21/202610:28:45 AMsell$3.55$0.0001340.0020450.07772326,487.79
0x98f...70FE
0x53...1547
06/20/202611:23:04 AMsell$1.55$0.00013360.00089950.07773211,632.78
0xFf3...9F15
0x4d...6632
06/19/20268:51:52 PMsell$0.138$0.00013170.000081020.0777351,047.37
0x1ba...9d82
0x57...0157
06/19/202610:23:34 AMsell$2.21$0.00013040.0013160.07773917,008.95
0xFf3...9F15
0x68...85cc
06/19/20262:10:25 AMsell$1.14$0.00013260.00066610.0777458,600
0x11D...402B
0x8f...031f
06/19/20262:09:48 AMsell$2.13$0.00013270.0012480.07775116,099.99
0xB3D...f7e0
0xbb...ce3a
06/19/20262:09:18 AMsell$2.83$0.00013280.0016580.0777621,367.5
0x27A...9E30
0x64...3355
06/18/20262:01:07 PMsell$3.41$0.00013490.0019660.07777125,306.67
0xe83...bC01
0xa0...6c0d
06/18/20269:34:07 AMsell$55.17$0.00013720.031640.077872402,000
0xA58...3633
0xf4...41a5
06/17/202610:47:53 PMsell$0.2321$0.00013890.00013310.0779691,670.66
0x1ba...9d82
0xf6...42a5
06/17/20269:51:34 PMsell$1.56$0.00013840.0009010.07797211,301.16
0xFf3...9F15
0x72...281e
06/17/202612:03:42 PMsell$35.68$0.00014190.020210.078037251,500
0x7Ea...B7b9
0x71...8a2c
06/16/20269:34:22 PMsell$2.03$0.00014510.0011360.07810214,022.92
0xFf3...9F15
0x31...a67d
06/16/20269:28:03 AMsell$74.04$0.00014730.041370.078233502,500
0x543...1095
0x23...363d
06/16/20264:25:56 AMsell$1.74$0.00014820.00098720.07836611,800
0x11D...402B
0x14...11df
06/16/20264:25:29 AMsell$3.31$0.00014840.0018670.07837522,300
0xB3D...f7e0
0x19...e8e3
06/16/20264:25:04 AMsell$5.27$0.00014870.0029740.0783935,450
0x27A...9E30
0xfc...565f