- WhatToFarm
- Linea
- Etherex
- $TBAG-WETH LPs
Info about $TBAG-WETH pair
- Pooled $TBAG:
- 32.47M
- Pooled WETH:
- $6.29
$TBAG/WETH price stats on Linea
As of November 28, 2025, the current price of $TBAG token on DEX Etherex is $0.0005829. $TBAG price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $113.28. $TBAG token contract is 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 with a market cap $582,956.83. The liquidity pool contract is 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 with total value locked (TVL) of $37,742.93. The $TBAG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of $TBAG/WETH now?
The current liquidity of $TBAG/WETH with the contract address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 is $37,742.93.
How many transactions are there in the $TBAG/WETH pool in the last 24 hours?
The total transactions of $TBAG/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the $TBAG/WETH pool in the last 24 hours?
$TBAG/WETH pool has a trading volume of $113.28 in the last 24 hours.
What is the exchange rate of 1 $TBAG to WETH?
The exchange rate of 1 $TBAG to WETH is 0.0000001944, captured at 3:21 AM UTC.
How much is 1 $TBAG in dollars?
The price of converting 1 $TBAG to USD is $0.0005829 today.
$TBAG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:58:58 AM | buy | $1.52 | $0.0005829 | 0.0005082 | 0.061944 | 2,614.51 | 0x4f...dbef | |
| 11/28/2025 | 1:31:10 AM | buy | $6 | $0.0005832 | 0.002002 | 0.061943 | 10,303.1 | 0x06...4ef1 | |
| 11/27/2025 | 6:21:56 PM | buy | $6.76 | $0.0005877 | 0.002235 | 0.061942 | 11,513.63 | 0xe4...0c2b | |
| 11/27/2025 | 2:50:34 PM | sell | $98.93 | $0.0005805 | 0.03306 | 0.061939 | 170,437.5 | 0x5b...ff11 | |
| 11/27/2025 | 9:41:08 AM | sell | $0.03658 | $0.0005926 | 0.00001204 | 0.06195 | 61.74 | 0x4d...a73a | |
| 11/27/2025 | 12:47:32 AM | buy | $0.9912 | $0.0005928 | 0.000328 | 0.061961 | 1,672.15 | 0x08...97ea | |
| 11/27/2025 | 12:36:00 AM | sell | $11.76 | $0.0005883 | 0.003902 | 0.061951 | 20,000 | 0xb4...b1a2 | |
| 11/26/2025 | 4:10:32 PM | buy | $2.63 | $0.0005774 | 0.0008977 | 0.061963 | 4,571.48 | 0xe9...0934 | |
| 11/26/2025 | 3:42:46 PM | buy | $0.02049 | $0.0005749 | 0.057 | 0.061963 | 35.65 | 0x25...aa0d | |
| 11/26/2025 | 3:42:36 PM | buy | $0.02049 | $0.0005749 | 0.057 | 0.061963 | 35.65 | 0x13...c19e | |
| 11/26/2025 | 3:42:28 PM | buy | $0.02049 | $0.0005749 | 0.057 | 0.061963 | 35.65 | 0x60...2bf7 | |
| 11/26/2025 | 3:42:18 PM | buy | $0.02049 | $0.0005749 | 0.057 | 0.061963 | 35.65 | 0xd8...e224 | |
| 11/26/2025 | 3:42:08 PM | buy | $0.02049 | $0.0005749 | 0.057 | 0.061963 | 35.65 | 0xf8...e7c0 | |
| 11/26/2025 | 3:41:58 PM | buy | $0.02049 | $0.0005749 | 0.057 | 0.061963 | 35.65 | 0x11...2f9f | |
| 11/26/2025 | 3:41:50 PM | buy | $0.02049 | $0.0005749 | 0.057 | 0.061963 | 35.65 | 0x21...a228 | |
| 11/26/2025 | 3:41:40 PM | buy | $0.02049 | $0.0005749 | 0.057 | 0.061963 | 35.65 | 0x29...6a66 | |
| 11/26/2025 | 3:41:30 PM | buy | $0.02049 | $0.0005749 | 0.057 | 0.061963 | 35.65 | 0x8b...be1b | |
| 11/26/2025 | 3:41:20 PM | buy | $0.02049 | $0.0005749 | 0.057 | 0.061963 | 35.65 | 0x64...1105 | |
| 11/26/2025 | 3:41:10 PM | buy | $0.02049 | $0.0005749 | 0.057 | 0.061963 | 35.65 | 0xc5...c0d6 | |
| 11/26/2025 | 3:41:02 PM | buy | $0.02049 | $0.0005749 | 0.057 | 0.061963 | 35.65 | 0x77...5925 |