WhatToFarm
/
Get started
12 Swap

Info about $TBAG-WETH pair

Price USD
$0.0001618
Price
0.077873 WETH
TVL
$10,699.99
MKT CAP
$161.8K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
4
Buys
2
Sells
2
Volume
123
Telegram price alerts
Pair:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled $TBAG:
32.83M
Pooled WETH:
$2.6

$TBAG/WETH price stats on Linea

As of March 12, 2026, the current price of $TBAG token on DEX Etherex is $0.0001618. $TBAG price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $123.23. $TBAG token contract is 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 with a market cap $161,809.18. The liquidity pool contract is 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 with total value locked (TVL) of $10,700.00. The $TBAG/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of $TBAG/WETH with the contract address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 is $10,700.00.

The total transactions of $TBAG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

$TBAG/WETH pool has a trading volume of $123.23 in the last 24 hours.

The exchange rate of 1 $TBAG to WETH is 0.00000007873, captured at 1:55 AM UTC.

The price of converting 1 $TBAG to USD is $0.0001618 today.

$TBAG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20263:22:15 PMbuy$54.52$0.00016180.026530.077873336,978.43
0x89F...fb3a
0x63...070d
03/11/20263:46:05 AMsell$0.2351$0.00015670.00011620.0777471,500
0x9fD...2f04
0x52...42e9
03/11/20263:42:52 AMsell$45.86$0.00015810.022660.077815290,000
0x377...0705
0x26...74a7
03/11/20261:55:17 AMbuy$22.6$0.00016080.011090.077898140,534.1
0x95B...72ee
0xef...2688
03/04/20267:58:22 PMsell$3.22$0.00017080.0014780.07782118,900.8
0x1C2...Ce0c
0x8a...735f
03/04/20262:29:23 PMbuy$4.95$0.00016340.0023850.07786630,320.3
0x89F...fb3a
0x14...2a93
03/03/20263:26:19 AMsell$1.62$0.00015680.00080920.07781410,355.73
0x1C1...598D
0x42...e51d
02/25/202610:19:02 PMbuy$49.03$0.0001640.023290.077793298,906.63
0x2B6...71be
0xf8...ac11
02/25/202610:04:02 PMbuy$4.95$0.00016280.0023460.07771630,407.88
0x89F...fb3a
0xe8...8aff
02/23/20268:34:21 PMsell$2.55$0.00014230.0013750.07766717,940.46
0x3e6...B3B4
0xb0...625b
02/19/202611:51:20 PMbuy$19.08$0.00014970.00980.077687127,472.25
0xc86...7Ff0
0x0f...f355
02/19/202611:46:09 PMsell$22.34$0.00014890.011470.077647150,000
0xc86...7Ff0
0xc6...cab9
02/16/20266:19:13 AMsell$4.14$0.00015060.0021120.07768727,484.15
0x2A6...6624
0x94...74e3
02/16/20266:15:08 AMsell$4.97$0.00015080.0025390.07770132,974.89
0x2A6...6624
0x94...f727
02/15/20264:36:48 PMbuy$919.42$0.00015510.38990.0777325.93M
0x0D3...65e2
0xd7...4ea8
02/13/202610:32:45 PMbuy$50.18$0.00011290.024520.07552444,218.25
0x39E...72cC
0xaa...5d9b
02/12/20266:10:21 PMsell$0.112$0.0001040.000058450.0754261,077.3
0x069...6368
0xcc...f61b
02/09/202610:47:40 PMbuy$20.94$0.00011480.0099120.075434182,407.1
0x6e2...BfD3
0xa8...aa46
02/07/20264:30:04 PMbuy$1.46$0.00011130.00071090.07540713,147.15
0x95B...72ee
0xb1...3a3b
02/07/20263:29:42 PMsell$11$0.000110.0053860.07538699,999.99
0x193...C8E3
0x44...1f86