WhatToFarm
/
Get started
12 Swap

Info about $TBAG-WETH pair

Price USD
$0.00007637
Price
0.073167 WETH
TVL
$3,973.51
MKT CAP
$76.4K
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
4
Buys
0
Sells
4
Volume
24
Telegram price alerts
Pair:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled $TBAG:
25.97M
Pooled WETH:
$0.8239

$TBAG/WETH price stats on Linea

As of August 21, 2026, the current price of $TBAG token on DEX Etherex is $0.00007637. $TBAG price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.13. $TBAG token contract is 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 with a market cap $76,376.80. The liquidity pool contract is 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 with total value locked (TVL) of $3,973.52. The $TBAG/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of $TBAG/WETH with the contract address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 is $3,973.52.

The total transactions of $TBAG/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

$TBAG/WETH pool has a trading volume of $24.13 in the last 24 hours.

The exchange rate of 1 $TBAG to WETH is 0.00000003167, captured at 8:18 PM UTC.

The price of converting 1 $TBAG to USD is $0.00007637 today.

$TBAG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20268:02:37 PMsell$2.59$0.000076370.0010740.07316733,915.87
0x11D...402B
0x6b...0fde
08/21/20268:35:15 AMsell$13.31$0.000076330.0055680.073193174,399.99
0xF73...dD07
0x26...accc
08/21/20268:09:33 AMsell$7.14$0.000076790.0030.07322693,005.35
0x11C...DC15
0x01...a8b9
08/21/202612:01:04 AMsell$1.08$0.000075340.0004660.07323914,385.22
0x52b...e1B9
0x93...6d6a
08/20/20267:47:46 PMsell$4.86$0.00007550.0020920.07324964,396.32
0xB3D...f7e0
0x11...b6f3
08/20/20261:40:11 PMsell$11.44$0.000074220.0050540.073277154,200
0xC8A...4dD4
0xab...ceb8
08/20/202611:39:31 AMsell$12.98$0.000076360.0056460.073319170,100
0x536...3fdb
0x61...6aee
08/20/202611:35:04 AMsell$9.99$0.000077270.0043460.073359129,408
0x915...e1e1
0xfe...5571
08/20/20262:54:32 AMbuy$0.9777$0.000076440.00043420.07339412,789.91
0x95B...72ee
0x7c...aff3
08/18/20267:09:59 AMsell$13.52$0.000064640.0071150.073401209,200
0x993...55A9
0x4c...98fa
08/18/20266:58:36 AMsell$7.53$0.000065480.0039620.073445115,000
0x11C...DC15
0x07...75bb
08/17/20263:58:38 PMbuy$105.34$0.000066260.052010.0734711.59M
0x39E...72cC
0x36...3613
08/17/20262:41:15 PMsell$8.61$0.000058270.0045450.073073147,866
0x915...e1e1
0x55...7af5
08/16/20265:49:07 AMsell$9.09$0.000058410.004840.073109155,666
0x11C...DC15
0xf3...bfcb
08/15/202612:11:56 PMsell$14.87$0.000059230.0079340.073158251,199.99
0xAc5...3961
0x44...a981
08/14/202612:56:27 PMsell$15.15$0.000060310.008090.07322251,225
0xAc5...3961
0x1d...1752
08/14/202611:53:25 AMsell$8.24$0.00006130.0043980.073269134,555
0x11C...DC15
0xd5...5392
08/13/202612:36:37 PMsell$11.36$0.000062440.0060240.073309182,000.03
0x8b0...8853
0xf0...e7fa
08/13/20268:44:49 AMsell$9.04$0.00006340.004780.073352142,577
0x915...e1e1
0x62...4bad
08/12/20269:46:09 PMsell$4.41$0.000063540.002350.0733869,512.09
0xfF8...46c1
0xde...7025