WhatToFarm
/
Get started
12 Swap

Info about $TBAG-WETH pair

Price USD
$0.00003565
Price
0.071678 WETH
TVL
$2,549.01
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
-3.83%
Share
TXNS
2
Buys
2
Sells
0
Volume
15
Telegram price alerts
Pair:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled $TBAG:
35.71M
Pooled WETH:
$0.6001

$TBAG/WETH price stats on Linea

As of November 9, 2026, the current price of $TBAG token on DEX Etherex is $0.00003565. $TBAG price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.05. $TBAG token contract is 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 with a market cap $35,656.29. The liquidity pool contract is 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 with total value locked (TVL) of $2,549.02. The $TBAG/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of $TBAG/WETH with the contract address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 is $2,549.02.

The total transactions of $TBAG/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

$TBAG/WETH pool has a trading volume of $15.05 in the last 24 hours.

The exchange rate of 1 $TBAG to WETH is 0.00000001678, captured at 8:03 PM UTC.

The price of converting 1 $TBAG to USD is $0.00003565 today.

$TBAG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202610:58:48 PMbuy$4.99$0.000035650.0023520.071678140,131.09
0x95B...72ee
0x72...538c
11/08/20267:18:23 PMbuy$10.05$0.000037070.00450.071659271,117.15
0x95B...72ee
0xce...01c5
10/27/20265:23:28 PMsell$4.07$0.000038590.0017330.071642105,563.23
0x44b...d24A
0xa4...2b1b
10/23/20268:32:03 PMsell$6.75$0.000039650.0028180.071654170,333.88
0xF9D...E441
0xd3...0570
10/15/20263:01:40 PMbuy$4.99$0.000039870.0020880.071666125,286.63
0x89F...fb3a
0xa9...c0bd
10/08/20263:50:39 PMbuy$9.99$0.000040430.0040780.071649247,237.49
0x95B...72ee
0x96...1264
10/04/20262:17:22 PMsell$3.01$0.000043980.0011160.07163168,440.46
0x499...138e
0x6e...9870
09/28/20267:18:54 PMbuy$14.98$0.000043710.0055830.071629342,724.13
0x39E...72cC
0xb0...076b
09/26/20268:32:38 AMsell$27.9$0.000043950.010360.071632634,901
0xC50...eBCC
0xe8...6a2d
09/24/20263:22:21 PMbuy$2.53$0.000044350.0009530.07166857,110.32
0xbE9...1f7C
0xb7...8087
09/24/20267:49:41 AMsell$7.12$0.000044750.0026460.071663159,088
0x8bb...37ae
0x61...8ce9
09/23/20264:53:16 PMbuy$49.95$0.000043270.018790.0716281.15M
0x89F...fb3a
0xfe...8553
09/23/20261:29:03 PMsell$0.09641$0.000042580.00003550.0715672,264.36
0xA03...1c36
0x34...37a2
09/22/202610:02:10 PMsell$223$0.00004320.094090.0715725.16M
0xa82...5b4e
0x65...9857
09/22/20263:04:02 PMsell$1.83$0.000058050.00067030.0721231,609.4
0xab6...82E5
0x82...c3a9
09/22/202612:30:27 PMsell$6.82$0.000058470.0024850.07213116,650
0x8bb...37ae
0xb2...d17e
09/21/20266:22:24 PMsell$2.59$0.000058920.0009420.07214143,990.11
0x740...BAd4
0x9f...c8ab
09/21/20261:25:02 PMsell$2.2$0.00005880.00080480.07214637,490.45
0x768...faBC
0xc8...5b22
09/21/202611:07:22 AMsell$2.13$0.000058540.00078590.07215136,520.69
0xc39...7bB7
0xeb...de04
09/21/20268:38:54 AMsell$7.22$0.000058490.002670.072162123,444
0x8bb...37ae
0x7b...60a8