- WhatToFarm
- Linea
- Etherex
- $TBAG-WETH LPs
Info about $TBAG-WETH pair
- Pooled $TBAG:
- 41.21M
- Pooled WETH:
- $2.07
$TBAG/WETH price stats on Linea
As of January 30, 2026, the current price of $TBAG token on DEX Etherex is $0.0001384. $TBAG price is down -39.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,467.24. $TBAG token contract is 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 with a market cap $138,438.46. The liquidity pool contract is 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 with total value locked (TVL) of $11,304.00. The $TBAG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of $TBAG/WETH now?
The current liquidity of $TBAG/WETH with the contract address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 is $11,304.00.
How many transactions are there in the $TBAG/WETH pool in the last 24 hours?
The total transactions of $TBAG/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the $TBAG/WETH pool in the last 24 hours?
$TBAG/WETH pool has a trading volume of $1,467.24 in the last 24 hours.
What is the exchange rate of 1 $TBAG to WETH?
The exchange rate of 1 $TBAG to WETH is 0.00000005075, captured at 2:57 AM UTC.
How much is 1 $TBAG in dollars?
The price of converting 1 $TBAG to USD is $0.0001384 today.
$TBAG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:51:30 AM | sell | $69.63 | $0.0001384 | 0.02552 | 0.075075 | 502,985 | 0x48...4e66 | |
| 01/30/2026 | 2:50:36 AM | sell | $71.48 | $0.0001421 | 0.02616 | 0.075202 | 503,000 | 0x03...f8d8 | |
| 01/30/2026 | 2:49:38 AM | sell | $100.18 | $0.0001463 | 0.03667 | 0.075358 | 684,402.29 | 0xd3...214a | |
| 01/30/2026 | 2:49:02 AM | sell | $75.86 | $0.0001508 | 0.02777 | 0.075521 | 503,000 | 0x13...4b69 | |
| 01/29/2026 | 10:45:30 PM | sell | $89.46 | $0.0001594 | 0.03183 | 0.075673 | 561,061.05 | 0xac...a242 | |
| 01/29/2026 | 8:07:08 PM | sell | $558.86 | $0.000161 | 0.2195 | 0.075773 | 3.47M | 0xca...7fc7 | |
| 01/29/2026 | 7:21:34 PM | sell | $0.1446 | $0.0001928 | 0.00005214 | 0.076952 | 750 | 0x99...675b | |
| 01/29/2026 | 6:10:58 PM | sell | $0.6441 | $0.0001963 | 0.000228 | 0.076953 | 3,279.75 | 0xe8...9218 | |
| 01/29/2026 | 11:10:30 AM | sell | $1.73 | $0.0002041 | 0.0005894 | 0.076955 | 8,474.76 | 0xf0...e929 | |
| 01/29/2026 | 8:27:52 AM | sell | $134.98 | $0.0002095 | 0.04566 | 0.077088 | 644,312.5 | 0xaa...1263 | |
| 01/29/2026 | 4:09:10 AM | sell | $137.58 | $0.0002168 | 0.04667 | 0.077356 | 634,400 | 0xe3...73a5 | |
| 01/29/2026 | 3:24:18 AM | sell | $226.64 | $0.0002286 | 0.07654 | 0.077722 | 991,250 | 0xd4...0659 | |
| 01/28/2026 | 8:18:18 PM | sell | $0.3561 | $0.0002398 | 0.0001181 | 0.077955 | 1,485 | 0x63...4581 | |
| 01/28/2026 | 1:18:22 PM | sell | $1.78 | $0.0002411 | 0.0005882 | 0.077957 | 7,391.47 | 0x6b...ccb8 | |
| 01/28/2026 | 7:20:54 AM | sell | $0.7966 | $0.0002392 | 0.000265 | 0.07796 | 3,330 | 0xe7...d617 | |
| 01/28/2026 | 3:54:42 AM | sell | $0.6383 | $0.0002388 | 0.0002128 | 0.077961 | 2,672.99 | 0x38...5dc9 | |
| 01/27/2026 | 9:27:26 PM | sell | $0.5685 | $0.0002398 | 0.0001887 | 0.077963 | 2,370.06 | 0x56...a4ab | |
| 01/27/2026 | 9:21:58 PM | buy | $5.71 | $0.0002417 | 0.001893 | 0.078005 | 23,650.18 | 0x71...9457 | |
| 01/27/2026 | 9:13:00 PM | buy | $3.32 | $0.0002417 | 0.0011 | 0.077996 | 13,755.48 | 0x73...7adc | |
| 01/27/2026 | 7:34:22 PM | sell | $0.3233 | $0.0002361 | 0.0001088 | 0.077945 | 1,369.5 | 0x62...a3ee |