- WhatToFarm
- Linea
- Etherex
- $TBAG-WETH LPs
Info about $TBAG-WETH pair
- Pooled $TBAG:
- 40.49M
- Pooled WETH:
- $7.71
$TBAG/WETH price stats on Linea
As of September 26, 2025, the current price of $TBAG token on DEX Etherex is $0.0007402. $TBAG price is down -26.27% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $11,354.28. $TBAG token contract is 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 with a market cap $742,246.25. The liquidity pool contract is 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 with total value locked (TVL) of $60,102.81. The $TBAG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of $TBAG/WETH now?
The current liquidity of $TBAG/WETH with the contract address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 is $60,102.81.
How many transactions are there in the $TBAG/WETH pool in the last 24 hours?
The total transactions of $TBAG/WETH is 115 in the last 24 hours, 50 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the $TBAG/WETH pool in the last 24 hours?
$TBAG/WETH pool has a trading volume of $11,354.28 in the last 24 hours.
What is the exchange rate of 1 $TBAG to WETH?
The exchange rate of 1 $TBAG to WETH is 0.0000001899, captured at 11:55 AM UTC.
How much is 1 $TBAG in dollars?
The price of converting 1 $TBAG to USD is $0.0007402 today.
$TBAG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 11:30:52 AM | sell | $9.25 | $0.0007402 | 0.002374 | 0.061899 | 12,499.99 | 0x6e...7cba | |
| 09/26/2025 | 11:23:07 AM | sell | $225.72 | $0.0007449 | 0.05802 | 0.061914 | 303,000 | 0x15...e1f6 | |
| 09/26/2025 | 11:22:23 AM | sell | $9.38 | $0.0007508 | 0.002412 | 0.061929 | 12,499.99 | 0x9e...775b | |
| 09/26/2025 | 11:20:45 AM | sell | $219.24 | $0.000756 | 0.05639 | 0.061944 | 290,000 | 0x87...9919 | |
| 09/26/2025 | 11:18:13 AM | sell | $6.08 | $0.0007608 | 0.001567 | 0.061958 | 8,000 | 0x77...a3c9 | |
| 09/26/2025 | 10:54:29 AM | sell | $155.9 | $0.0007662 | 0.04006 | 0.061969 | 203,454.98 | 0x0d...38f2 | |
| 09/26/2025 | 10:45:40 AM | sell | $40.93 | $0.0007723 | 0.0105 | 0.061982 | 53,000 | 0xe8...0144 | |
| 09/26/2025 | 10:27:26 AM | sell | $18.56 | $0.0007733 | 0.004766 | 0.061986 | 24,000 | 0xa9...a9b7 | |
| 09/26/2025 | 10:27:12 AM | sell | $157.87 | $0.0007777 | 0.04054 | 0.061997 | 202,999.99 | 0xac...3397 | |
| 09/26/2025 | 10:24:16 AM | sell | $41.42 | $0.0007816 | 0.01065 | 0.06201 | 53,000 | 0x19...42b7 | |
| 09/26/2025 | 10:01:27 AM | sell | $75.11 | $0.0007907 | 0.01917 | 0.062018 | 95,000 | 0xa2...649c | |
| 09/26/2025 | 10:00:09 AM | sell | $813.48 | $0.000813 | 0.2077 | 0.062076 | 1M | 0x3a...b07b | |
| 09/26/2025 | 9:58:49 AM | sell | $2.5 | $0.0008344 | 0.0006392 | 0.06213 | 3,000 | 0xee...ae5a | |
| 09/26/2025 | 9:49:29 AM | sell | $10.79 | $0.0008327 | 0.002764 | 0.062131 | 12,967.49 | 0x0c...7286 | |
| 09/26/2025 | 9:28:07 AM | sell | $86.56 | $0.0008404 | 0.02202 | 0.062138 | 103,000 | 0x74...6a9b | |
| 09/26/2025 | 9:25:13 AM | sell | $214.63 | $0.0008483 | 0.0546 | 0.062158 | 253,000 | 0x1e...0e9e | |
| 09/26/2025 | 9:18:31 AM | sell | $25.93 | $0.0008566 | 0.006582 | 0.062174 | 30,270 | 0x22...b512 | |
| 09/26/2025 | 9:11:39 AM | sell | $25.93 | $0.0008567 | 0.006593 | 0.062178 | 30,270 | 0xde...a061 | |
| 09/26/2025 | 9:11:19 AM | sell | $261.92 | $0.0008644 | 0.06658 | 0.062197 | 303,000 | 0x49...86fc | |
| 09/26/2025 | 9:08:23 AM | sell | $46.29 | $0.0008734 | 0.01175 | 0.062218 | 53,000 | 0xdd...9228 |