WhatToFarm
/
Get started
12 Swap

Info about $TBAG-WETH pair

Price USD
$0.00008287
Price
0.074441 WETH
TVL
$3,632.36
MKT CAP
$82.9K
5m
0%
1h
0%
4h
0%
24h
4.73%
Share
TXNS
4
Buys
1
Sells
3
Volume
60
Telegram price alerts
Pair:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled $TBAG:
21.96M
Pooled WETH:
$0.9731

$TBAG/WETH price stats on Linea

As of August 1, 2026, the current price of $TBAG token on DEX Etherex is $0.00008287. $TBAG price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $60.37. $TBAG token contract is 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 with a market cap $82,878.23. The liquidity pool contract is 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 with total value locked (TVL) of $3,632.37. The $TBAG/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of $TBAG/WETH with the contract address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 is $3,632.37.

The total transactions of $TBAG/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

$TBAG/WETH pool has a trading volume of $60.37 in the last 24 hours.

The exchange rate of 1 $TBAG to WETH is 0.00000004441, captured at 12:19 PM UTC.

The price of converting 1 $TBAG to USD is $0.00008287 today.

$TBAG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202611:42:16 AMsell$9.55$0.000082870.0051180.074441115,256
0x11C...DC15
0x42...7a15
07/31/20268:26:06 PMbuy$49.47$0.00008150.026520.074369607,014.96
0x95B...72ee
0x7f...8178
07/31/20267:09:18 PMsell$0.3189$0.000079070.00017040.0742264,033.07
0x4f4...F6C3
0x1a...bf22
07/31/20267:07:18 PMsell$1.02$0.000079130.00054740.07422912,943.61
0x2A6...6624
0xa4...24a3
07/30/202610:36:42 PMsell$0.2015$0.000081540.00010460.0742322,471.63
0x69a...B1cD
0x1c...ecc9
07/30/202610:19:04 PMsell$6.44$0.000081810.0033470.07424878,806.67
0x98f...70FE
0xb0...a145
07/30/20268:33:05 PMsell$4.85$0.00008210.0025270.07427459,133.14
0xcBc...D922
0x42...1dbb
07/30/20267:34:45 PMsell$12.13$0.000082980.0063070.074313146,200.4
0x1EE...d5CF
0xcf...5914
07/30/20267:24:27 PMsell$9.73$0.000083910.0050620.074365115,969
0x915...e1e1
0xa0...f93d
07/30/20267:37:43 AMsell$4.67$0.00008360.0024570.07439955,860
0x27A...9E30
0x52...72ac
07/29/20268:33:51 PMsell$0.6295$0.000083060.00033440.0744117,579.74
0x1ba...9d82
0x76...bec9
07/29/20263:23:32 PMsell$0.1201$0.000083440.000063530.0744131,439.41
0x626...d3E7
0x48...690c
07/29/20267:43:05 AMsell$9.45$0.000084930.004940.074436111,355.99
0x11C...DC15
0x32...94f1
07/29/20267:36:09 AMsell$12.88$0.000085950.006730.074489149,900.54
0x7a1...733C
0x34...0ee6
07/28/202611:32:00 AMsell$9.36$0.00008510.0049980.074543110,000
0x915...e1e1
0x1c...5ab9
07/27/20264:59:54 PMsell$2.23$0.000088430.0011540.07457225,260.05
0xC22...Ea2d
0xeb...8378
07/27/20264:50:46 PMbuy$0.5555$0.000089420.0002860.0746036,212.43
0xc01...f46C
0xf0...a993
07/27/202611:39:34 AMsell$22.73$0.000090710.01160.074628250,625
0x21C...9AEF
0xe0...b571
07/27/20263:56:08 AMsell$0.06715$0.000091070.000034520.074682737.36
0x193...995b
0x5b...bdb9
07/26/202610:40:12 AMsell$0.3649$0.000088260.00019360.0746834,135.02
0x4f4...F6C3
0x8e...edb3