WhatToFarm
/
Get started
12 Swap

Info about $TBAG-WETH pair

Price USD
$0.0002204
Price
0.061088 WETH
TVL
$12,373.93
MKT CAP
$220.4K
5m
0%
1h
0%
4h
0%
24h
-2.48%
Share
TXNS
4
Buys
0
Sells
4
Volume
98
Telegram price alerts
Pair:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled $TBAG:
28M
Pooled WETH:
$3.05

$TBAG/WETH price stats on Linea

As of June 1, 2026, the current price of $TBAG token on DEX Etherex is $0.0002204. $TBAG price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $97.71. $TBAG token contract is 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 with a market cap $220,409.11. The liquidity pool contract is 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 with total value locked (TVL) of $12,373.94. The $TBAG/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of $TBAG/WETH with the contract address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 is $12,373.94.

The total transactions of $TBAG/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

$TBAG/WETH pool has a trading volume of $97.71 in the last 24 hours.

The exchange rate of 1 $TBAG to WETH is 0.0000001088, captured at 12:56 AM UTC.

The price of converting 1 $TBAG to USD is $0.0002204 today.

$TBAG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20267:06:05 AMsell$3.55$0.00022040.0017530.06108816,113.46
0xFf3...9F15
0xbb...df63
05/30/20268:44:04 PMsell$0.9979$0.00022060.00049240.0610894,522.02
0x98f...70FE
0xa7...6751
05/30/20266:43:32 PMsell$92.98$0.00022380.045920.061105415,346.18
0x1CE...c69a
0xd7...a5df
05/30/202611:19:56 AMsell$0.1713$0.0002260.000085090.061122758.23
0x4C9...00d7
0xfd...2e64
05/30/20261:55:55 AMsell$1.13$0.00022610.00056120.0611225,000
0x6E3...485C
0x52...d0eb
05/29/20268:44:25 PMsell$57.53$0.00022890.028470.061133251,340.05
0xFf3...9F15
0xba...4012
05/29/20268:36:59 PMsell$2.75$0.00023110.0013630.06114311,921.8
0x98f...70FE
0xfa...b164
05/29/20265:12:06 PMsell$3.45$0.00023340.0016950.06114514,806.29
0x11D...402B
0x6c...a562
05/29/20265:11:44 PMsell$3.89$0.00023360.0019090.06114616,654.92
0xB3D...f7e0
0x38...807c
05/29/20265:11:19 PMsell$3.84$0.00023390.0018860.06114716,433.44
0x27A...9E30
0xd6...53fa
05/29/20264:27:46 PMsell$63.29$0.00023440.031310.061159270,000
0x95B...72ee
0xce...0e85
05/29/20264:05:52 PMsell$101.23$0.0002410.049980.06119420,000
0x39E...72cC
0xab...8ad6
05/29/202612:03:52 PMbuy$99.38$0.00024020.049530.061197413,667.76
0x6e2...BfD3
0x99...50ec
05/29/202610:38:18 AMbuy$96.99$0.00023310.048290.061161415,980.78
0x915...e1e1
0xc2...1ac1
05/29/202610:08:54 AMbuy$1.33$0.00022960.0006660.0611435,826.35
0xF8A...35b8
0x54...4df6
05/29/20265:15:00 AMbuy$129.99$0.00022490.064660.061119577,778.65
0x8bb...37ae
0x9d...de0e
05/28/20266:59:43 PMbuy$2.02$0.00022210.0010.0610959,125.9
0xb82...6d56
0xfa...87d3
05/28/20262:58:59 PMbuy$45$0.00021590.022650.061087208,371.97
0x8bb...37ae
0xf4...30cb
05/28/20269:31:44 AMbuy$1.48$0.00021450.00074810.0610796,933.58
0xfCC...7684
0xad...45a8
05/28/20267:35:01 AMbuy$18.02$0.00021410.0090520.06107584,171.31
0x8bb...37ae
0x89...f032