WhatToFarm
/
Get started
12 Swap

Info about $TBAG-WETH pair

Price USD
$0.0001694
Price
0.077132 WETH
TVL
$11,820.55
MKT CAP
$169.4K
5m
0%
1h
0%
4h
0%
24h
-2.56%
Share
TXNS
2
Buys
0
Sells
2
Volume
153
Telegram price alerts
Pair:
0xf303d6890fdeA59EE0407D513541Ae30E704dD98
$TBAG:
0x67454b41bAF8D29751Cc64f60E3C62B5634567A4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled $TBAG:
34.34M
Pooled WETH:
$2.48

$TBAG/WETH price stats on Linea

As of May 11, 2026, the current price of $TBAG token on DEX Etherex is $0.0001694. $TBAG price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $153.11. $TBAG token contract is 0x67454b41bAF8D29751Cc64f60E3C62B5634567A4 with a market cap $169,400.79. The liquidity pool contract is 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 with total value locked (TVL) of $11,820.56. The $TBAG/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of $TBAG/WETH with the contract address 0xf303d6890fdeA59EE0407D513541Ae30E704dD98 is $11,820.56.

The total transactions of $TBAG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

$TBAG/WETH pool has a trading volume of $153.11 in the last 24 hours.

The exchange rate of 1 $TBAG to WETH is 0.00000007132, captured at 1:12 PM UTC.

The price of converting 1 $TBAG to USD is $0.0001694 today.

$TBAG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202611:46:16 PMsell$75.56$0.00016940.031810.077132446,062.5
0x377...0705
0x2b...0bb8
05/10/202611:45:56 PMsell$77.54$0.00017380.032650.077319446,062.5
0x377...0705
0xd1...5d21
05/08/202610:45:59 AMsell$51.79$0.00017130.022610.077482302,242.5
0x1c3...8727
0x32...4b08
05/07/202611:28:02 PMsell$0.4101$0.0001730.00017890.077552,370.06
0x44b...d24A
0x60...8cd1
05/04/20267:55:06 AMbuy$0.2369$0.00017990.00010.0775961,316.46
0x1d7...eB35
0xf6...bb49
05/02/20267:30:23 AMbuy$0.03589$0.00017480.000015590.077595205.27
0x0eB...3322
0xdd...a115
04/25/202612:48:00 AMsell$0.7859$0.00017460.00033980.0775514,500
0xc86...7Ff0
0x3c...bcee
04/24/20266:56:04 PMsell$32.59$0.00017620.014040.077594184,955.61
0xDAB...A7d6
0x74...4a5d
04/23/202612:34:16 AMsell$91.92$0.00018430.038640.077751498,598.75
0xcb0...A38B
0x24...faee
04/19/20266:41:27 PMsell$4.32$0.00018060.0018840.07787423,937.35
0xcBc...D922
0x14...445d
04/18/20263:11:57 PMsell$5.31$0.00018620.002250.07788728,528.5
0x27A...9E30
0x21...4847
04/17/20263:18:35 PMbuy$0.9909$0.00019450.00040450.077945,094.98
0x89F...fb3a
0xa5...591c
04/16/20269:33:14 AMsell$0.0001405$0.00018530.0759860.0778910.7586
0xC23...Fc52
0xaf...5073
04/16/202612:44:44 AMbuy$0.9888$0.00018710.00041930.0779375,282.37
0x89F...fb3a
0x9a...7010
04/13/20263:20:25 AMsell$0.4044$0.00017280.00018450.0778892,339.1
0x821...FCc0
0xef...d0bb
04/11/20268:52:52 PMsell$0.07302$0.00018160.000031710.07789402.01
0x107...B4c6
0x8a...b49e
04/06/202612:40:14 PMsell$2.04$0.00016990.00095080.07789312,046.06
0x98f...70FE
0x12...204b
04/03/20266:21:39 PMsell$1.79$0.00016210.00087210.07789811,042.26
0x2A7...2e96
0x2c...f28a