- WhatToFarm
- Linea
- Etherex
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 302,762.82
- Pooled USDC:
- $13,463.48
RYZE/USDC price stats on Linea
As of December 24, 2025, the current price of RYZE token on DEX Etherex is $0.0445. RYZE price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,720.15. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $306,695.99. The liquidity pool contract is 0x96efCAa5523f764da35d13082B2D7A3Ab22265d1 with total value locked (TVL) of $26,926.96. The RYZE/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x96efCAa5523f764da35d13082B2D7A3Ab22265d1 is $26,926.96.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 40 in the last 24 hours, 7 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $3,720.15 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.0445, captured at 9:28 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.0445 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:54:48 AM | sell | $52.82 | $0.0445 | 52.82 | 0.0445 | 1,186.78 | 0x1a...b3ce | |
| 12/24/2025 | 3:04:32 AM | sell | $27.28 | $0.04477 | 27.28 | 0.04477 | 609.48 | 0x38...81ec | |
| 12/23/2025 | 7:34:18 PM | sell | $94.64 | $0.04517 | 94.64 | 0.04517 | 2,094.88 | 0xa0...829e | |
| 12/23/2025 | 7:19:58 PM | buy | $20.78 | $0.04569 | 20.78 | 0.04569 | 454.7 | 0x73...6b28 | |
| 12/23/2025 | 7:18:38 PM | sell | $97.5 | $0.04568 | 97.5 | 0.04568 | 2,134.46 | 0x4a...082c | |
| 12/23/2025 | 7:10:40 PM | sell | $36.96 | $0.04613 | 36.96 | 0.04613 | 801.28 | 0xfd...414d | |
| 12/23/2025 | 6:38:38 PM | sell | $115.51 | $0.04664 | 115.51 | 0.04664 | 2,476.28 | 0x7d...7683 | |
| 12/23/2025 | 6:38:06 PM | sell | $69.92 | $0.04727 | 69.92 | 0.04727 | 1,479.02 | 0x7e...a591 | |
| 12/23/2025 | 6:31:40 PM | buy | $225.35 | $0.04703 | 225.35 | 0.04703 | 4,791.14 | 0xeb...a8a1 | |
| 12/23/2025 | 6:00:36 PM | sell | $33.1 | $0.0461 | 33.1 | 0.0461 | 718.07 | 0x02...48fb | |
| 12/23/2025 | 5:54:34 PM | sell | $20.64 | $0.04628 | 20.64 | 0.04628 | 446.04 | 0x24...208a | |
| 12/23/2025 | 5:25:58 PM | sell | $77.8 | $0.04661 | 77.8 | 0.04661 | 1,668.95 | 0x7c...1bb8 | |
| 12/23/2025 | 5:20:48 PM | sell | $14.89 | $0.04693 | 14.89 | 0.04693 | 317.33 | 0x63...f865 | |
| 12/23/2025 | 5:18:50 PM | sell | $62.7 | $0.04719 | 62.7 | 0.04719 | 1,328.62 | 0x66...596e | |
| 12/23/2025 | 5:07:50 PM | sell | $75.78 | $0.04766 | 75.78 | 0.04766 | 1,589.86 | 0xbe...7223 | |
| 12/23/2025 | 5:00:46 PM | sell | $20.61 | $0.048 | 20.61 | 0.048 | 429.38 | 0xff...a531 | |
| 12/23/2025 | 4:58:50 PM | sell | $51.05 | $0.04824 | 51.05 | 0.04824 | 1,058.2 | 0x3c...c434 | |
| 12/23/2025 | 4:09:42 PM | sell | $35.29 | $0.04854 | 35.29 | 0.04854 | 727.06 | 0xb1...d60f | |
| 12/23/2025 | 3:57:46 PM | sell | $41.56 | $0.0488 | 41.56 | 0.0488 | 851.65 | 0xb4...8364 | |
| 12/23/2025 | 3:47:38 PM | sell | $30.93 | $0.04906 | 30.93 | 0.04906 | 630.48 | 0xcf...9bcc |