- WhatToFarm
- Linea
- Etherex
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 168,045.56
- Pooled USDC:
- $24,426.87
RYZE/USDC price stats on Linea
As of January 13, 2026, the current price of RYZE token on DEX Etherex is $0.1452. RYZE price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,707.98. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $1,010,905.59. The liquidity pool contract is 0x96efCAa5523f764da35d13082B2D7A3Ab22265d1 with total value locked (TVL) of $48,853.75. The RYZE/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x96efCAa5523f764da35d13082B2D7A3Ab22265d1 is $48,853.75.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $5,707.98 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.1452, captured at 1:05 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.1452 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:08:44 AM | sell | $52.74 | $0.1452 | 52.74 | 0.1452 | 363.17 | 0xa9...ebff | |
| 01/13/2026 | 9:55:04 AM | sell | $41.35 | $0.1457 | 41.35 | 0.1457 | 283.62 | 0xde...0928 | |
| 01/13/2026 | 9:55:02 AM | buy | $103.5 | $0.1463 | 103.5 | 0.1463 | 707.45 | 0x22...8d6e | |
| 01/13/2026 | 5:19:26 AM | buy | $33.8 | $0.1454 | 33.8 | 0.1454 | 232.34 | 0xeb...82d2 | |
| 01/13/2026 | 5:02:46 AM | buy | $40.85 | $0.145 | 40.85 | 0.145 | 281.67 | 0xf0...7340 | |
| 01/13/2026 | 1:41:24 AM | sell | $119.28 | $0.1446 | 119.28 | 0.1446 | 824.73 | 0x26...003c | |
| 01/13/2026 | 12:53:24 AM | sell | $55.05 | $0.1456 | 55.05 | 0.1456 | 377.92 | 0x23...7c2f | |
| 01/13/2026 | 12:35:32 AM | sell | $103.03 | $0.1466 | 103.03 | 0.1466 | 702.73 | 0x2c...b4f6 | |
| 01/12/2026 | 9:53:48 PM | sell | $40.98 | $0.1474 | 40.98 | 0.1474 | 277.89 | 0xc2...b1f6 | |
| 01/12/2026 | 9:39:14 PM | sell | $8.27 | $0.1477 | 8.27 | 0.1477 | 56 | 0xff...c4a0 | |
| 01/12/2026 | 8:44:32 PM | sell | $85.37 | $0.1483 | 85.37 | 0.1483 | 575.51 | 0xd4...235e | |
| 01/12/2026 | 8:41:26 PM | sell | $132.57 | $0.1496 | 132.57 | 0.1496 | 885.87 | 0x98...1eda | |
| 01/12/2026 | 8:38:10 PM | sell | $110.68 | $0.1511 | 110.68 | 0.1511 | 732.37 | 0x1f...e6a8 | |
| 01/12/2026 | 8:35:36 PM | buy | $180.89 | $0.1516 | 180.89 | 0.1516 | 1,193.16 | 0x44...16dd | |
| 01/12/2026 | 8:35:00 PM | buy | $111.51 | $0.1498 | 111.51 | 0.1498 | 744.24 | 0x1f...70f6 | |
| 01/12/2026 | 8:31:44 PM | sell | $92.29 | $0.1488 | 92.29 | 0.1488 | 620.13 | 0xbc...5c42 | |
| 01/12/2026 | 8:28:42 PM | buy | $198.25 | $0.149 | 198.25 | 0.149 | 1,329.8 | 0x38...4ad3 | |
| 01/12/2026 | 8:21:06 PM | sell | $56.85 | $0.1473 | 56.85 | 0.1473 | 385.83 | 0xd5...0a91 | |
| 01/12/2026 | 8:18:12 PM | sell | $14.77 | $0.1477 | 14.77 | 0.1477 | 100 | 0xf5...fe42 | |
| 01/12/2026 | 8:14:30 PM | sell | $110.52 | $0.1485 | 110.52 | 0.1485 | 744.13 | 0xb9...8685 |