WhatToFarm
/
Get started
12 Swap

Info about ROGUE-WETH pair

Price USD
$0.0001561
Price
0.07359 WETH
TVL
$34,668.94
MKT CAP
$154.4K
5m
0%
1h
0%
4h
-0.28%
24h
-7.00%
Share
TXNS
29
Buys
14
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x5a46Ba0378C2c61149348612F94322771085A36C
ROGUE:
0x38A67021bBe639caB6120c553719B5CFa60f3F18
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ROGUE:
112.29M
Pooled WETH:
$3.98

ROGUE/WETH price stats on Linea

As of August 18, 2025, the current price of ROGUE token on DEX Etherex is $0.0001561. ROGUE price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,240.05. ROGUE token contract is 0x38A67021bBe639caB6120c553719B5CFa60f3F18 with a market cap $154,370.94. The liquidity pool contract is 0x5a46Ba0378C2c61149348612F94322771085A36C with total value locked (TVL) of $34,668.95. The ROGUE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ROGUE/WETH with the contract address 0x5a46Ba0378C2c61149348612F94322771085A36C is $34,668.95.

The total transactions of ROGUE/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

ROGUE/WETH pool has a trading volume of $2,240.05 in the last 24 hours.

The exchange rate of 1 ROGUE to WETH is 0.0000000359, captured at 6:26 PM UTC.

The price of converting 1 ROGUE to USD is $0.0001561 today.

ROGUE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20254:14:25 PMsell$250.54$0.00015610.057610.073591.6M
0x36E...47Cd
0x0a...8908
08/18/20252:03:02 PMsell$5.7$0.00015650.0013270.07364336,438.33
0xb1F...1603
0xd3...2e92
08/18/202511:22:10 AMsell$346.96$0.00015890.081160.0737182.18M
0x14D...424C
0xdc...d9f7
08/18/20259:53:23 AMbuy$21.56$0.00016470.0049870.073811130,867.53
0x504...D577
0x10...02d3
08/18/20259:27:01 AMsell$76.52$0.00016130.018020.0738474,377.27
0x8B0...5861
0x73...249e
08/18/20259:26:47 AMbuy$76.98$0.00016220.018130.073823474,377.27
0x8B0...5861
0x18...bc79
08/18/20259:26:33 AMsell$77.06$0.00016130.018150.0738477,746.91
0x8B0...5861
0xab...9f41
08/18/20259:26:19 AMbuy$77.44$0.00016210.018260.073823477,746.91
0x8B0...5861
0x38...138b
08/18/20259:26:07 AMsell$77.53$0.00016110.018280.0738481,132.65
0x8B0...5861
0x31...2894
08/18/20259:25:47 AMbuy$78.07$0.00016220.018390.073823481,132.65
0x8B0...5861
0xe6...a33c
08/18/20259:25:01 AMsell$75.06$0.00016110.017690.073799465,808
0x0D4...dDDE
0xb4...ae1c
08/18/20259:24:45 AMbuy$75.51$0.00016210.01780.073822465,808
0x0D4...dDDE
0xc3...b0c1
08/18/20259:24:29 AMsell$75.8$0.00016110.017870.073799470,406.91
0x0D4...dDDE
0xf4...7775
08/18/20259:23:47 AMbuy$76.25$0.0001620.017980.073822470,406.91
0x0D4...dDDE
0xb9...836e
08/18/20259:22:25 AMsell$71.54$0.00016090.016880.073798444,408.72
0x7d4...7b9c
0xd8...2747
08/18/20259:22:11 AMbuy$71.96$0.00016190.016980.073821444,408.72
0x7d4...7b9c
0x23...fc5c
08/18/20259:21:49 AMsell$72.19$0.00016130.0170.073798447,596.05
0x7d4...7b9c
0x99...43e1
08/18/20259:21:35 AMbuy$72.63$0.00016220.01710.073821447,596.05
0x7d4...7b9c
0xa8...9a6b
08/18/20259:21:19 AMsell$72.71$0.00016130.017120.073798450,802.41
0x7d4...7b9c
0x12...07e4
08/18/20259:21:05 AMbuy$73.08$0.00016210.017220.073821450,802.41
0x7d4...7b9c
0x94...2496