WhatToFarm
/
Get started
12 Swap

Info about ROGUE-WETH pair

Price USD
$0.00006374
Price
0.071645 WETH
TVL
$21,077.89
MKT CAP
$63.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
196
Telegram price alerts
Pair:
0x5a46Ba0378C2c61149348612F94322771085A36C
ROGUE:
0x38A67021bBe639caB6120c553719B5CFa60f3F18
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ROGUE:
166.62M
Pooled WETH:
$2.69

ROGUE/WETH price stats on Linea

As of October 18, 2025, the current price of ROGUE token on DEX Etherex is $0.00006374. ROGUE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $196.47. ROGUE token contract is 0x38A67021bBe639caB6120c553719B5CFa60f3F18 with a market cap $63,747.14. The liquidity pool contract is 0x5a46Ba0378C2c61149348612F94322771085A36C with total value locked (TVL) of $21,077.89. The ROGUE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ROGUE/WETH with the contract address 0x5a46Ba0378C2c61149348612F94322771085A36C is $21,077.89.

The total transactions of ROGUE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ROGUE/WETH pool has a trading volume of $196.47 in the last 24 hours.

The exchange rate of 1 ROGUE to WETH is 0.00000001645, captured at 5:25 PM UTC.

The price of converting 1 ROGUE to USD is $0.00006374 today.

ROGUE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20253:49:17 PMsell$196.47$0.000063740.050720.0716453.08M
0x294...2780
0x15...6c7e
10/17/202512:06:47 PMsell$34.7$0.000063760.0091550.071682544,207.44
0x6EB...89FC
0xeb...8ea1
10/17/202510:11:21 AMbuy$46.17$0.0000630.012380.07169732,911.39
0xd3e...BF22
0x59...52eb
10/16/20258:13:36 AMbuy$0.5112$0.000067330.00012770.0716827,593.53
0x61a...B5Ce
0x3e...d741
10/16/20258:13:06 AMbuy$0.0481$0.000067320.000012020.071682714.49
0x61a...B5Ce
0x33...df97
10/16/20258:12:24 AMbuy$0.07116$0.000067320.000017780.0716821,056.97
0x61a...B5Ce
0xb6...517c
10/16/20251:31:37 AMsell$7.9$0.000066860.0019780.071673118,193.63
0x1C1...598D
0xd0...5503
10/15/20256:05:19 PMsell$67.02$0.000067020.016850.0716851,000,000
0x3f0...1709
0xf2...79f8
10/15/20254:33:19 PMsell$68.17$0.000068170.017060.0717061,000,000
0x3f0...1709
0xf0...7e31
10/15/202511:49:54 AMbuy$30.13$0.000070760.0073360.071722425,921.17
0xd3e...BF22
0xaa...d720
10/15/202511:48:46 AMbuy$12.74$0.000070560.00310.071716180,648.31
0xd3e...BF22
0xf2...2506
10/15/202511:47:50 AMbuy$16.99$0.000070370.0041330.071711241,490.11
0xd3e...BF22
0x3f...a202
10/15/202511:46:54 AMbuy$10$0.000070210.0024320.071707142,436.21
0xd3e...BF22
0x09...f65b
10/15/202511:40:41 AMsell$13.95$0.000069780.0033950.071697199,999.99
0xd3e...BF22
0x1a...a9f5
10/15/202511:39:49 AMsell$13.99$0.000069950.0034040.071702199,999.99
0xd3e...BF22
0x72...01b5
10/14/20256:54:35 AMbuy$0.08021$0.000068760.000020.0717141,166.56
0x3f0...1709
0xb6...1d8c
10/13/20254:22:06 PMsell$105.53$0.000071150.02550.0717191.48M
0x8B0...5861
0x23...3088
10/13/20254:10:21 PMbuy$4.88$0.00007250.0011750.07174567,330.1
0x742...31dC
0x74...dd6e
10/13/20254:10:17 PMsell$154.95$0.000072990.03730.0717572.12M
0x6BD...79b2
0x0c...7b67
10/13/202511:09:37 AMsell$7.34$0.00007360.0017770.07178299,750
0x040...3b4E
0x1a...373f