WhatToFarm
/
Get started
12 Swap

Info about ROGUE-WETH pair

Price USD
$0.000115
Price
0.07268 WETH
TVL
$29,808.69
MKT CAP
$114.8K
5m
0%
1h
4.66%
4h
4.23%
24h
2.42%
Share
TXNS
22
Buys
17
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x5a46Ba0378C2c61149348612F94322771085A36C
ROGUE:
0x38A67021bBe639caB6120c553719B5CFa60f3F18
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ROGUE:
129.86M
Pooled WETH:
$3.47

ROGUE/WETH price stats on Linea

As of September 8, 2025, the current price of ROGUE token on DEX Etherex is $0.000115. ROGUE price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,912.21. ROGUE token contract is 0x38A67021bBe639caB6120c553719B5CFa60f3F18 with a market cap $114,775.62. The liquidity pool contract is 0x5a46Ba0378C2c61149348612F94322771085A36C with total value locked (TVL) of $29,808.70. The ROGUE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ROGUE/WETH with the contract address 0x5a46Ba0378C2c61149348612F94322771085A36C is $29,808.70.

The total transactions of ROGUE/WETH is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

ROGUE/WETH pool has a trading volume of $1,912.21 in the last 24 hours.

The exchange rate of 1 ROGUE to WETH is 0.0000000268, captured at 9:19 PM UTC.

The price of converting 1 ROGUE to USD is $0.000115 today.

ROGUE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20258:33:31 PMbuy$7.08$0.0001150.001650.0726861,547.09
0x3f0...1709
0xdc...2a28
09/08/20258:27:22 PMbuy$8.57$0.00011470.0020.07267874,680.93
0x3f0...1709
0x76...710f
09/08/20258:25:24 PMbuy$192.74$0.0001150.044930.0726811.68M
0xFdD...753A
0x74...9664
09/08/20258:25:24 PMsell$193.72$0.00011550.045160.0726951.68M
0x931...5E90
0x29...6c9d
09/08/20258:25:24 PMbuy$83.05$0.00011710.019360.072731708,890.53
0x3f0...1709
0x98...c67e
09/08/20258:23:46 PMbuy$19.3$0.00011330.00450.072643170,205.37
0x3f0...1709
0xc6...ce31
09/08/20258:23:17 PMbuy$48.03$0.00011280.01120.072631425,557.37
0x3f0...1709
0x3d...ea8e
09/08/20258:22:52 PMbuy$21.44$0.00011230.0050.072619190,876.65
0x3f0...1709
0xe6...7cba
09/08/20258:22:18 PMbuy$50.94$0.00011170.011870.072606455,681.47
0x3f0...1709
0x9d...efcb
09/08/20258:21:52 PMbuy$64.33$0.00011090.0150.072586579,996.05
0x3f0...1709
0x95...a61c
09/08/20258:21:18 PMbuy$42.89$0.00011010.010.072567389,508.62
0x3f0...1709
0x0d...a4d9
09/08/20257:58:36 PMbuy$0.004311$0.00010990.0510030.07255939.21
0x3f0...1709
0xf5...a30a
09/08/20256:40:23 PMbuy$50.19$0.00011030.01160.072551454,713.25
0x040...3b4E
0x5e...95d8
09/08/20254:16:40 PMbuy$0.004355$0.00011060.0510.07254239.34
0x3f0...1709
0x8a...f0d7
09/08/20254:06:38 PMbuy$18.3$0.00011090.0041890.072539164,992.88
0xcA5...A95C
0x98...a03b
09/08/20251:15:52 PMbuy$182.06$0.00011060.041790.0725391.65M
0xFdD...753A
0xd6...6bb0
09/08/20251:15:52 PMsell$182.96$0.00011110.0420.0725521.65M
0x2fB...92f6
0x6f...696a
09/08/20251:15:52 PMbuy$81.41$0.00011260.018680.072585722,881.33
0x8B0...5861
0x0d...7d3b
09/08/20251:12:46 PMbuy$60.67$0.00010840.013970.072498559,323.81
0x8B0...5861
0xf4...2394
09/08/20251:11:58 PMsell$60.83$0.00010790.013990.072483563,583.23
0x8B0...5861
0x74...1df4