- WhatToFarm
- Linea
- Etherex
- REX33-wstETH LPs
Info about REX33-wstETH pair
- Pooled REX33:
- 723,639.33
- Pooled wstETH:
- $0.183
REX33/wstETH price stats on Linea
As of October 23, 2025, the current price of REX33 token on DEX Etherex is $0.4029. REX33 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $118,506.36. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $32,629,613.01. The liquidity pool contract is 0x562BaE2040b319B2A72384431D679531B9d53F01 with total value locked (TVL) of $292,425.34. The REX33/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/wstETH now?
The current liquidity of REX33/wstETH with the contract address 0x562BaE2040b319B2A72384431D679531B9d53F01 is $292,425.34.
How many transactions are there in the REX33/wstETH pool in the last 24 hours?
The total transactions of REX33/wstETH is 150 in the last 24 hours, 47 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the REX33/wstETH pool in the last 24 hours?
REX33/wstETH pool has a trading volume of $118,506.36 in the last 24 hours.
What is the exchange rate of 1 REX33 to wstETH?
The exchange rate of 1 REX33 to wstETH is 0.0000489, captured at 1:58 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.4029 today.
REX33-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 1:50:23 AM | sell | $32.97 | $0.4029 | 0.004002 | 0.0000489 | 81.83 | 0x64...21d2 | |
| 10/23/2025 | 1:50:23 AM | sell | $45.19 | $0.4029 | 0.005487 | 0.00004893 | 112.15 | 0xbe...2409 | |
| 10/23/2025 | 1:45:21 AM | sell | $347.58 | $0.4029 | 0.04222 | 0.00004894 | 862.65 | 0x3f...bc80 | |
| 10/23/2025 | 1:40:15 AM | sell | $1,034.47 | $0.4029 | 0.1258 | 0.00004901 | 2,567.4 | 0x5f...2226 | |
| 10/23/2025 | 1:27:01 AM | buy | $22.22 | $0.4029 | 0.002739 | 0.00004966 | 55.15 | 0x9f...4ae3 | |
| 10/23/2025 | 1:22:23 AM | buy | $21.35 | $0.4029 | 0.002631 | 0.00004966 | 52.99 | 0xc4...f014 | |
| 10/23/2025 | 12:52:21 AM | buy | $1,191.58 | $0.4029 | 0.1467 | 0.0000496 | 2,957.3 | 0xc6...ed4d | |
| 10/23/2025 | 12:50:49 AM | buy | $93.82 | $0.4029 | 0.0115 | 0.00004938 | 232.85 | 0xef...799d | |
| 10/23/2025 | 12:48:51 AM | sell | $1,505.54 | $0.4029 | 0.1827 | 0.00004891 | 3,736.49 | 0x9a...98af | |
| 10/23/2025 | 12:41:05 AM | buy | $23.3 | $0.4029 | 0.002873 | 0.00004966 | 57.84 | 0xa4...d2c7 | |
| 10/23/2025 | 12:36:41 AM | buy | $494.01 | $0.4029 | 0.06061 | 0.00004944 | 1,226.06 | 0x32...e93d | |
| 10/23/2025 | 12:36:35 AM | sell | $5,628.29 | $0.4029 | 0.6933 | 0.00004963 | 13,968.48 | 0xe4...e3be | |
| 10/23/2025 | 12:32:41 AM | sell | $239.87 | $0.4029 | 0.02965 | 0.0000498 | 595.33 | 0xdc...7643 | |
| 10/23/2025 | 12:28:19 AM | sell | $846.77 | $0.4029 | 0.1047 | 0.00004982 | 2,101.55 | 0x2c...3759 | |
| 10/23/2025 | 12:10:01 AM | sell | $513.33 | $0.4029 | 0.06349 | 0.00004983 | 1,274.01 | 0x40...d997 | |
| 10/23/2025 | 12:06:15 AM | sell | $23.41 | $0.4029 | 0.002896 | 0.00004984 | 58.11 | 0xc8...389e | |
| 10/23/2025 | 12:01:57 AM | sell | $201.46 | $0.4029 | 0.02492 | 0.00004984 | 500 | 0x82...5e9e | |
| 10/22/2025 | 11:21:23 PM | buy | $174.57 | $0.4029 | 0.02181 | 0.00005035 | 433.27 | 0xd2...5013 | |
| 10/22/2025 | 11:16:49 PM | buy | $62.6 | $0.4029 | 0.007824 | 0.00005035 | 155.37 | 0xf5...c7ca | |
| 10/22/2025 | 11:16:43 PM | buy | $349.15 | $0.4029 | 0.04363 | 0.00005035 | 866.55 | 0xd9...3ea5 |