WhatToFarm
/
12 Swap

Info about REX33-wstETH pair

Price USD
$0.4029
Price
0.0000489 wstETH
TVL
$292,425.34
MKT CAP
$32.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
150
Buys
47
Sells
103
Volume
119K
Telegram price alerts
Pair:
0x562BaE2040b319B2A72384431D679531B9d53F01
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pooled REX33:
723,639.33
Pooled wstETH:
$0.183

REX33/wstETH price stats on Linea

As of October 23, 2025, the current price of REX33 token on DEX Etherex is $0.4029. REX33 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $118,506.36. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $32,629,613.01. The liquidity pool contract is 0x562BaE2040b319B2A72384431D679531B9d53F01 with total value locked (TVL) of $292,425.34. The REX33/wstETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX33/wstETH with the contract address 0x562BaE2040b319B2A72384431D679531B9d53F01 is $292,425.34.

The total transactions of REX33/wstETH is 150 in the last 24 hours, 47 of which are buy transactions, and 103 are sales transactions.

REX33/wstETH pool has a trading volume of $118,506.36 in the last 24 hours.

The exchange rate of 1 REX33 to wstETH is 0.0000489, captured at 1:58 AM UTC.

The price of converting 1 REX33 to USD is $0.4029 today.

REX33-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/23/20251:50:23 AMsell$32.97$0.40290.0040020.000048981.830x64...21d2
10/23/20251:50:23 AMsell$45.19$0.40290.0054870.00004893112.150xbe...2409
10/23/20251:45:21 AMsell$347.58$0.40290.042220.00004894862.650x3f...bc80
10/23/20251:40:15 AMsell$1,034.47$0.40290.12580.000049012,567.40x5f...2226
10/23/20251:27:01 AMbuy$22.22$0.40290.0027390.0000496655.150x9f...4ae3
10/23/20251:22:23 AMbuy$21.35$0.40290.0026310.0000496652.990xc4...f014
10/23/202512:52:21 AMbuy$1,191.58$0.40290.14670.00004962,957.30xc6...ed4d
10/23/202512:50:49 AMbuy$93.82$0.40290.01150.00004938232.850xef...799d
10/23/202512:48:51 AMsell$1,505.54$0.40290.18270.000048913,736.490x9a...98af
10/23/202512:41:05 AMbuy$23.3$0.40290.0028730.0000496657.840xa4...d2c7
10/23/202512:36:41 AMbuy$494.01$0.40290.060610.000049441,226.060x32...e93d
10/23/202512:36:35 AMsell$5,628.29$0.40290.69330.0000496313,968.480xe4...e3be
10/23/202512:32:41 AMsell$239.87$0.40290.029650.0000498595.330xdc...7643
10/23/202512:28:19 AMsell$846.77$0.40290.10470.000049822,101.550x2c...3759
10/23/202512:10:01 AMsell$513.33$0.40290.063490.000049831,274.010x40...d997
10/23/202512:06:15 AMsell$23.41$0.40290.0028960.0000498458.110xc8...389e
10/23/202512:01:57 AMsell$201.46$0.40290.024920.000049845000x82...5e9e
10/22/202511:21:23 PMbuy$174.57$0.40290.021810.00005035433.270xd2...5013
10/22/202511:16:49 PMbuy$62.6$0.40290.0078240.00005035155.370xf5...c7ca
10/22/202511:16:43 PMbuy$349.15$0.40290.043630.00005035866.550xd9...3ea5