- WhatToFarm
- Linea
- Etherex
- REX33-wstETH LPs
Info about REX33-wstETH pair
- Pooled REX33:
- 752,772.54
- Pooled wstETH:
- $29.65
REX33/wstETH price stats on Linea
As of October 3, 2025, the current price of REX33 token on DEX Etherex is $0.3782. REX33 price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $518,015.78. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $24,359,653.93. The liquidity pool contract is 0x562BaE2040b319B2A72384431D679531B9d53F01 with total value locked (TVL) of $380,702.06. The REX33/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/wstETH now?
The current liquidity of REX33/wstETH with the contract address 0x562BaE2040b319B2A72384431D679531B9d53F01 is $380,702.06.
How many transactions are there in the REX33/wstETH pool in the last 24 hours?
The total transactions of REX33/wstETH is 345 in the last 24 hours, 180 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the REX33/wstETH pool in the last 24 hours?
REX33/wstETH pool has a trading volume of $518,015.78 in the last 24 hours.
What is the exchange rate of 1 REX33 to wstETH?
The exchange rate of 1 REX33 to wstETH is 0.00006954, captured at 1:49 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.3782 today.
REX33-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 1:42:08 AM | sell | $15.81 | $0.3782 | 0.002907 | 0.00006954 | 41.8 | 0x4f...a41c | |
| 10/03/2025 | 1:42:02 AM | sell | $179.99 | $0.3782 | 0.03309 | 0.00006955 | 475.83 | 0x85...9fe4 | |
| 10/03/2025 | 1:35:03 AM | sell | $265.28 | $0.3784 | 0.04876 | 0.00006956 | 701 | 0xd8...5f6a | |
| 10/03/2025 | 1:08:39 AM | sell | $728.06 | $0.3786 | 0.1338 | 0.0000696 | 1,922.78 | 0x4f...cc25 | |
| 10/03/2025 | 1:05:37 AM | buy | $802.05 | $0.3824 | 0.1474 | 0.0000703 | 2,097.16 | 0x42...d8ba | |
| 10/03/2025 | 12:30:59 AM | buy | $364.95 | $0.3826 | 0.06703 | 0.00007028 | 953.75 | 0xa9...7dba | |
| 10/03/2025 | 12:29:32 AM | buy | $2,667.71 | $0.3819 | 0.49 | 0.00007015 | 6,984.61 | 0x04...27e9 | |
| 10/03/2025 | 12:28:34 AM | buy | $481.54 | $0.381 | 0.08849 | 0.00007003 | 1,263.63 | 0x58...49ca | |
| 10/03/2025 | 12:24:52 AM | buy | $1,722.86 | $0.3806 | 0.3166 | 0.00006994 | 4,526.36 | 0xf5...e4d1 | |
| 10/03/2025 | 12:18:21 AM | sell | $42.5 | $0.3758 | 0.007816 | 0.00006911 | 113.08 | 0x1c...2864 | |
| 10/03/2025 | 12:14:54 AM | sell | $187.86 | $0.3757 | 0.03455 | 0.00006911 | 500 | 0x5f...f954 | |
| 10/03/2025 | 12:04:33 AM | sell | $3,024.82 | $0.3769 | 0.5555 | 0.00006923 | 8,024.61 | 0x2a...04e9 | |
| 10/03/2025 | 12:03:23 AM | buy | $691.47 | $0.3814 | 0.1271 | 0.00007015 | 1,812.68 | 0x2e...0f8e | |
| 10/02/2025 | 11:38:52 PM | buy | $2,239.77 | $0.3808 | 0.4121 | 0.00007008 | 5,880.88 | 0x68...a33d | |
| 10/02/2025 | 11:30:46 PM | buy | $791.59 | $0.3802 | 0.1456 | 0.00006997 | 2,081.7 | 0x83...cf98 | |
| 10/02/2025 | 11:24:13 PM | sell | $2,781.48 | $0.3757 | 0.5118 | 0.00006913 | 7,403.2 | 0x8a...5821 | |
| 10/02/2025 | 11:23:07 PM | sell | $4,718.08 | $0.3775 | 0.8681 | 0.00006947 | 12,496.92 | 0xeb...716e | |
| 10/02/2025 | 11:22:49 PM | sell | $3,793.21 | $0.3794 | 0.6979 | 0.00006981 | 9,997.54 | 0x18...bd04 | |
| 10/02/2025 | 11:18:32 PM | sell | $4,769.12 | $0.3816 | 0.8771 | 0.00007019 | 12,496.92 | 0x20...8548 | |
| 10/02/2025 | 11:16:55 PM | buy | $1,213.85 | $0.3846 | 0.2232 | 0.00007072 | 3,156.12 | 0xff...5752 |