- WhatToFarm
- Linea
- Etherex
- REX33-wstETH LPs
Info about REX33-wstETH pair
- Pooled REX33:
- 207,669.01
- Pooled wstETH:
- $29
REX33/wstETH price stats on Linea
As of August 18, 2025, the current price of REX33 token on DEX Etherex is $0.3453. REX33 price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $427,517.00. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $22,670,153.28. The liquidity pool contract is 0x562BaE2040b319B2A72384431D679531B9d53F01 with total value locked (TVL) of $223,890.41. The REX33/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/wstETH now?
The current liquidity of REX33/wstETH with the contract address 0x562BaE2040b319B2A72384431D679531B9d53F01 is $223,890.41.
How many transactions are there in the REX33/wstETH pool in the last 24 hours?
The total transactions of REX33/wstETH is 500 in the last 24 hours, 214 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the REX33/wstETH pool in the last 24 hours?
REX33/wstETH pool has a trading volume of $427,517.00 in the last 24 hours.
What is the exchange rate of 1 REX33 to wstETH?
The exchange rate of 1 REX33 to wstETH is 0.00006564, captured at 6:27 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.3453 today.
REX33-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:25:05 PM | buy | $478.74 | $0.3453 | 0.091 | 0.00006564 | 1,386.33 | 0x71...f273 | |
| 08/18/2025 | 6:24:07 PM | sell | $532.94 | $0.3436 | 0.1012 | 0.00006531 | 1,550.61 | 0xe8...f31f | |
| 08/18/2025 | 6:23:59 PM | buy | $14,965.15 | $0.3438 | 2.85 | 0.00006556 | 43,521.98 | 0xe8...eba8 | |
| 08/18/2025 | 6:17:43 PM | sell | $654.44 | $0.3413 | 0.1249 | 0.00006515 | 1,917.08 | 0x8f...2a6d | |
| 08/18/2025 | 6:17:41 PM | buy | $418.11 | $0.343 | 0.0798 | 0.00006548 | 1,218.64 | 0x0e...23eb | |
| 08/18/2025 | 6:13:39 PM | buy | $78.74 | $0.343 | 0.01503 | 0.00006548 | 229.56 | 0x26...d62a | |
| 08/18/2025 | 6:00:39 PM | buy | $579.91 | $0.3429 | 0.1101 | 0.00006515 | 1,691.04 | 0x2a...a91d | |
| 08/18/2025 | 5:56:33 PM | sell | $1,281.98 | $0.3433 | 0.2433 | 0.00006515 | 3,734.23 | 0xcf...aaa1 | |
| 08/18/2025 | 5:54:51 PM | buy | $322.22 | $0.3444 | 0.06126 | 0.00006548 | 935.48 | 0xa4...8e7f | |
| 08/18/2025 | 5:40:59 PM | buy | $274.87 | $0.3455 | 0.05209 | 0.00006548 | 795.47 | 0x61...ba14 | |
| 08/18/2025 | 5:34:43 PM | buy | $668.81 | $0.3448 | 0.1263 | 0.00006515 | 1,939.27 | 0xc7...dfb6 | |
| 08/18/2025 | 5:33:35 PM | buy | $662.5 | $0.3444 | 0.1252 | 0.00006514 | 1,923.14 | 0x70...2c34 | |
| 08/18/2025 | 5:32:49 PM | sell | $102.82 | $0.3427 | 0.01944 | 0.00006481 | 300 | 0x0b...7971 | |
| 08/18/2025 | 5:32:25 PM | sell | $564.08 | $0.3445 | 0.1066 | 0.00006514 | 1,637.09 | 0xf9...f674 | |
| 08/18/2025 | 5:32:09 PM | sell | $1,204.57 | $0.3446 | 0.2277 | 0.00006515 | 3,495.36 | 0x06...ada0 | |
| 08/18/2025 | 5:30:55 PM | sell | $1,288.97 | $0.3435 | 0.2445 | 0.00006516 | 3,752.42 | 0x12...27b5 | |
| 08/18/2025 | 5:27:37 PM | buy | $282.76 | $0.3446 | 0.05374 | 0.0000655 | 820.48 | 0x7d...312e | |
| 08/18/2025 | 5:16:19 PM | sell | $600.57 | $0.3415 | 0.1145 | 0.00006517 | 1,758.14 | 0xbb...0053 | |
| 08/18/2025 | 5:09:51 PM | sell | $707.24 | $0.3408 | 0.1352 | 0.00006518 | 2,075.13 | 0x8b...64aa | |
| 08/18/2025 | 4:56:41 PM | buy | $27.77 | $0.3418 | 0.005321 | 0.00006551 | 81.22 | 0x36...bb26 |