- WhatToFarm
- Linea
- Etherex
- REX33-wstETH LPs
Info about REX33-wstETH pair
- Pooled REX33:
- 185,588.06
- Pooled wstETH:
- $16.63
REX33/wstETH price stats on Linea
As of September 5, 2025, the current price of REX33 token on DEX Etherex is $0.5032. REX33 price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $723,370.93. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $38,304,591.01. The liquidity pool contract is 0x562BaE2040b319B2A72384431D679531B9d53F01 with total value locked (TVL) of $179,380.95. The REX33/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/wstETH now?
The current liquidity of REX33/wstETH with the contract address 0x562BaE2040b319B2A72384431D679531B9d53F01 is $179,380.95.
How many transactions are there in the REX33/wstETH pool in the last 24 hours?
The total transactions of REX33/wstETH is 656 in the last 24 hours, 397 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the REX33/wstETH pool in the last 24 hours?
REX33/wstETH pool has a trading volume of $723,370.93 in the last 24 hours.
What is the exchange rate of 1 REX33 to wstETH?
The exchange rate of 1 REX33 to wstETH is 0.00009396, captured at 12:43 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.5032 today.
REX33-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 12:41:32 PM | buy | $161.2 | $0.5032 | 0.03009 | 0.00009396 | 320.31 | 0x78...70ff | |
| 09/05/2025 | 12:40:38 PM | buy | $7,211.75 | $0.5039 | 1.34 | 0.00009392 | 14,309.21 | 0x4a...fccd | |
| 09/05/2025 | 12:38:46 PM | buy | $784.38 | $0.5065 | 0.1453 | 0.00009388 | 1,548.38 | 0x08...bc37 | |
| 09/05/2025 | 12:31:16 PM | sell | $51.34 | $0.499 | 0.009561 | 0.00009294 | 102.87 | 0xad...3cbe | |
| 09/05/2025 | 12:30:54 PM | sell | $3,893.37 | $0.5039 | 0.7217 | 0.00009342 | 7,725.05 | 0x63...12e7 | |
| 09/05/2025 | 12:30:54 PM | sell | $998.95 | $0.5041 | 0.1851 | 0.00009345 | 1,981.54 | 0x89...3936 | |
| 09/05/2025 | 12:30:46 PM | sell | $3,503.83 | $0.5031 | 0.651 | 0.00009347 | 6,964.2 | 0xfb...bb77 | |
| 09/05/2025 | 12:30:20 PM | sell | $2,320.99 | $0.505 | 0.4297 | 0.0000935 | 4,595.78 | 0xe5...9b2e | |
| 09/05/2025 | 12:29:42 PM | sell | $711.46 | $0.5003 | 0.1323 | 0.00009305 | 1,421.84 | 0xe6...e0de | |
| 09/05/2025 | 12:28:02 PM | sell | $2.21 | $0.5006 | 0.0004121 | 0.00009306 | 4.42 | 0xc2...3f60 | |
| 09/05/2025 | 12:24:48 PM | sell | $52.75 | $0.4997 | 0.009824 | 0.00009306 | 105.56 | 0x95...c427 | |
| 09/05/2025 | 12:23:14 PM | buy | $464.81 | $0.5045 | 0.08658 | 0.00009399 | 921.2 | 0x61...8fdf | |
| 09/05/2025 | 12:20:34 PM | sell | $2,330.7 | $0.5035 | 0.4329 | 0.00009353 | 4,628.25 | 0x30...cad5 | |
| 09/05/2025 | 12:20:32 PM | sell | $2,096.91 | $0.5037 | 0.3894 | 0.00009355 | 4,162.98 | 0x31...9221 | |
| 09/05/2025 | 12:19:32 PM | sell | $2,514.16 | $0.5016 | 0.469 | 0.00009358 | 5,011.76 | 0x4f...9524 | |
| 09/05/2025 | 12:18:30 PM | sell | $154.8 | $0.4994 | 0.02886 | 0.00009312 | 309.93 | 0x8b...e098 | |
| 09/05/2025 | 12:17:34 PM | sell | $46.58 | $0.4989 | 0.008694 | 0.00009312 | 93.36 | 0x8e...8927 | |
| 09/05/2025 | 12:17:24 PM | sell | $133.37 | $0.4989 | 0.02489 | 0.00009312 | 267.31 | 0x3d...619f | |
| 09/05/2025 | 12:14:50 PM | sell | $2,753.77 | $0.4977 | 0.5152 | 0.00009314 | 5,532.23 | 0x2a...1bd7 | |
| 09/05/2025 | 12:14:12 PM | sell | $2,754.61 | $0.4979 | 0.5154 | 0.00009317 | 5,532.23 | 0x29...875a |