- WhatToFarm
- Linea
- Etherex
- REX33-WETH LPs
Info about REX33-WETH pair
- Pooled REX33:
- 22,464.88
- Pooled WETH:
- $1.6
REX33/WETH price stats on Linea
As of September 6, 2025, the current price of REX33 token on DEX Etherex is $0.503. REX33 price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,521.15. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $39,902,127.13. The liquidity pool contract is 0x41697A3aAf5e81A4550D59CA5afbe923974c5a70 with total value locked (TVL) of $18,147.14. The REX33/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/WETH now?
The current liquidity of REX33/WETH with the contract address 0x41697A3aAf5e81A4550D59CA5afbe923974c5a70 is $18,147.14.
How many transactions are there in the REX33/WETH pool in the last 24 hours?
The total transactions of REX33/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the REX33/WETH pool in the last 24 hours?
REX33/WETH pool has a trading volume of $8,521.15 in the last 24 hours.
What is the exchange rate of 1 REX33 to WETH?
The exchange rate of 1 REX33 to WETH is 0.0001179, captured at 8:42 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.503 today.
REX33-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 8:28:02 PM | buy | $1.7 | $0.503 | 0.0003989 | 0.0001179 | 3.38 | 0xcc...13df | |
| 09/06/2025 | 7:14:56 PM | buy | $4.16 | $0.5049 | 0.000973 | 0.0001179 | 8.24 | 0xe6...269d | |
| 09/06/2025 | 5:36:04 PM | buy | $207.58 | $0.5033 | 0.04857 | 0.0001178 | 412.38 | 0x44...07de | |
| 09/06/2025 | 5:33:10 PM | buy | $298.36 | $0.5031 | 0.0696 | 0.0001173 | 592.99 | 0x52...cd92 | |
| 09/06/2025 | 2:29:45 PM | buy | $0.1126 | $0.5039 | 0.00002619 | 0.0001171 | 0.2236 | 0x72...3d4b | |
| 09/06/2025 | 2:09:01 PM | buy | $146.26 | $0.5035 | 0.03398 | 0.000117 | 290.47 | 0x56...a5cb | |
| 09/06/2025 | 2:03:39 PM | buy | $709.69 | $0.4995 | 0.1652 | 0.0001163 | 1,420.7 | 0x22...9967 | |
| 09/06/2025 | 1:56:37 PM | sell | $1.36 | $0.4869 | 0.0003174 | 0.0001134 | 2.79 | 0x4c...b8c0 | |
| 09/06/2025 | 1:40:13 PM | buy | $3.12 | $0.4978 | 0.0007264 | 0.0001157 | 6.27 | 0x72...a78f | |
| 09/06/2025 | 12:25:02 PM | sell | $8.62 | $0.4882 | 0.002004 | 0.0001134 | 17.67 | 0xfa...d246 | |
| 09/06/2025 | 12:24:56 PM | sell | $248.61 | $0.4891 | 0.05775 | 0.0001136 | 508.25 | 0x83...022d | |
| 09/06/2025 | 11:55:19 AM | sell | $26.4 | $0.49 | 0.006133 | 0.0001138 | 53.86 | 0x78...7ece | |
| 09/06/2025 | 11:49:59 AM | sell | $122.49 | $0.4901 | 0.02848 | 0.0001139 | 249.89 | 0xf4...86b1 | |
| 09/06/2025 | 11:49:21 AM | sell | $416.9 | $0.492 | 0.09693 | 0.0001144 | 847.23 | 0x79...fbdd | |
| 09/06/2025 | 11:24:57 AM | sell | $235.84 | $0.4933 | 0.05495 | 0.0001149 | 478.08 | 0xe6...eb45 | |
| 09/06/2025 | 11:23:43 AM | sell | $80.3 | $0.4947 | 0.01869 | 0.0001152 | 162.3 | 0xc4...1021 | |
| 09/06/2025 | 11:11:55 AM | sell | $248.57 | $0.4963 | 0.05783 | 0.0001154 | 500.83 | 0xc5...aade | |
| 09/06/2025 | 11:11:05 AM | sell | $133.46 | $0.4983 | 0.031 | 0.0001157 | 267.8 | 0xaa...8a28 | |
| 09/06/2025 | 10:15:47 AM | sell | $7.01 | $0.4979 | 0.001632 | 0.0001159 | 14.08 | 0x0b...b77f | |
| 09/06/2025 | 10:12:49 AM | sell | $0.003546 | $0.4986 | 0.068244 | 0.0001159 | 0.007112 | 0x7f...74cd |