- WhatToFarm
- Linea
- Etherex
- REX33-WETH LPs
Info about REX33-WETH pair
- Pooled REX33:
- 0
- Pooled WETH:
- $0
REX33/WETH price stats on Linea
As of August 18, 2025, the current price of REX33 token on DEX Etherex is $0.3432. REX33 price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $37,905.54. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $22,669,975.63. The liquidity pool contract is 0x41697A3aAf5e81A4550D59CA5afbe923974c5a70 with total value locked (TVL) of $0.00. The REX33/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/WETH now?
The current liquidity of REX33/WETH with the contract address 0x41697A3aAf5e81A4550D59CA5afbe923974c5a70 is $0.00.
How many transactions are there in the REX33/WETH pool in the last 24 hours?
The total transactions of REX33/WETH is 98 in the last 24 hours, 57 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the REX33/WETH pool in the last 24 hours?
REX33/WETH pool has a trading volume of $37,905.54 in the last 24 hours.
What is the exchange rate of 1 REX33 to WETH?
The exchange rate of 1 REX33 to WETH is 0.00007885, captured at 6:28 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.3432 today.
REX33-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 5:28:21 PM | sell | $766.2 | $0.3432 | 0.176 | 0.00007885 | 2,232.35 | 0xd0...a5c4 | |
| 08/18/2025 | 5:27:35 PM | buy | $725.53 | $0.3432 | 0.1666 | 0.00007886 | 2,113.73 | 0xf7...f9ca | |
| 08/18/2025 | 5:01:49 PM | sell | $504.33 | $0.3409 | 0.1166 | 0.00007883 | 1,479.18 | 0x52...0a4b | |
| 08/18/2025 | 4:52:18 PM | buy | $778.14 | $0.341 | 0.1798 | 0.0000788 | 2,281.93 | 0x28...6ec8 | |
| 08/18/2025 | 4:49:40 PM | sell | $613.19 | $0.3406 | 0.1418 | 0.00007878 | 1,800.06 | 0x8f...3cb4 | |
| 08/18/2025 | 4:49:14 PM | buy | $0.2163 | $0.3446 | 0.00005 | 0.00007965 | 0.6277 | 0xfb...28b3 | |
| 08/18/2025 | 4:48:32 PM | buy | $0.1297 | $0.3446 | 0.00003 | 0.00007965 | 0.3766 | 0xb6...a970 | |
| 08/18/2025 | 4:48:04 PM | buy | $0.3638 | $0.3449 | 0.000084 | 0.00007965 | 1.05 | 0x22...ab5c | |
| 08/18/2025 | 4:03:37 PM | buy | $383.86 | $0.3451 | 0.08845 | 0.00007952 | 1,112.31 | 0x2a...f389 | |
| 08/18/2025 | 3:53:41 PM | sell | $443.22 | $0.3425 | 0.1018 | 0.00007874 | 1,293.72 | 0xc3...16f9 | |
| 08/18/2025 | 3:53:23 PM | buy | $416.37 | $0.3418 | 0.09592 | 0.00007875 | 1,217.94 | 0xf2...36ca | |
| 08/18/2025 | 3:51:29 PM | buy | $312.05 | $0.3407 | 0.07186 | 0.00007848 | 915.64 | 0x1e...3706 | |
| 08/18/2025 | 3:25:25 PM | sell | $354.78 | $0.3387 | 0.0822 | 0.00007849 | 1,047.22 | 0x91...b047 | |
| 08/18/2025 | 2:25:43 PM | sell | $347.71 | $0.3396 | 0.08063 | 0.00007876 | 1,023.73 | 0xba...a083 | |
| 08/18/2025 | 2:25:35 PM | sell | $489.87 | $0.3413 | 0.1134 | 0.00007902 | 1,434.99 | 0x93...beaf | |
| 08/18/2025 | 2:25:33 PM | sell | $630.67 | $0.3429 | 0.146 | 0.00007938 | 1,839.2 | 0xba...9fea | |
| 08/18/2025 | 2:25:19 PM | sell | $845.67 | $0.3414 | 0.1957 | 0.00007905 | 2,476.47 | 0xe5...bed3 | |
| 08/18/2025 | 2:25:19 PM | buy | $2,341.58 | $0.3428 | 0.542 | 0.00007937 | 6,829.34 | 0x4b...9e66 | |
| 08/18/2025 | 1:44:31 PM | buy | $527.43 | $0.3398 | 0.1217 | 0.00007841 | 1,552.18 | 0xb0...80b6 | |
| 08/18/2025 | 1:44:19 PM | sell | $738.41 | $0.3401 | 0.1704 | 0.00007849 | 2,170.89 | 0x05...13c1 |