WhatToFarm
/
Get started
12 Swap

Info about REX33-WETH pair

Price USD
$0.02364
Price
0.00001033 WETH
TVL
$2,981.03
MKT CAP
$1.9M
5m
0%
1h
-1.23%
4h
0.72%
24h
-8.33%
Share
TXNS
13
Buys
7
Sells
6
Volume
530
Telegram price alerts
Pair:
0x41697A3aAf5e81A4550D59CA5afbe923974c5a70
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled REX33:
70,361.13
Pooled WETH:
$0.5757

REX33/WETH price stats on Linea

As of April 20, 2026, the current price of REX33 token on DEX Etherex is $0.02364. REX33 price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $530.21. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,869,162.52. The liquidity pool contract is 0x41697A3aAf5e81A4550D59CA5afbe923974c5a70 with total value locked (TVL) of $2,981.04. The REX33/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX33/WETH with the contract address 0x41697A3aAf5e81A4550D59CA5afbe923974c5a70 is $2,981.04.

The total transactions of REX33/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

REX33/WETH pool has a trading volume of $530.21 in the last 24 hours.

The exchange rate of 1 REX33 to WETH is 0.00001033, captured at 7:01 AM UTC.

The price of converting 1 REX33 to USD is $0.02364 today.

REX33-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20266:59:38 AMsell$0.3865$0.023640.00016890.0000103316.34
0x38c...98c8
0x4c...6e02
04/20/20266:51:56 AMsell$0.4323$0.023610.00018920.0000103318.3
0x824...30e0
0x7f...0e18
04/20/20266:42:52 AMbuy$119.92$0.023940.05250.000010485,008.81
0xB9d...D440
0x7a...2c96
04/20/20263:26:34 AMsell$128$0.023480.056030.000010275,451.45
0x7De...4630
0xbb...409f
04/19/202610:04:19 PMbuy$13.14$0.023890.0058010.00001054549.92
0xa98...A2de
0xdf...547a
04/19/202610:04:15 PMbuy$51.73$0.023790.022830.00001052,174.05
0x5FD...EE5D
0xdb...54b5
04/19/20269:34:31 PMsell$4.71$0.023430.0020670.00001026201.37
0x780...481D
0x21...8e17
04/19/20269:14:48 PMbuy$63.39$0.023860.027710.000010432,655.87
0x5FD...EE5D
0x5f...5bb6
04/19/20269:12:48 PMsell$73.95$0.02340.032340.000010233,159.79
0x5d6...d78F
0x69...d28b
04/19/20265:08:07 PMbuy$66.84$0.024030.029060.000010442,781.57
0x5FD...EE5D
0xcf...2f9a
04/19/20264:02:24 PMbuy$3.44$0.02390.0014760.00001025144.05
0x14c...bF1f
0x51...11c9
04/19/20263:57:33 PMbuy$0.02332$0.023540.0599990.000010090.9906
0x66D...f114
0x67...d324
04/19/20263:56:25 PMsell$4.2$0.025790.0018040.00001106163.12
0xf70...dbEF
0x04...2af1