- WhatToFarm
- Linea
- Etherex
- REX-WETH LPs
Info about REX-WETH pair
- Pooled REX:
- 110,214.1
- Pooled WETH:
- $5.6
REX/WETH price stats on Linea
As of August 18, 2025, the current price of REX token on DEX Etherex is $0.4308. REX price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $51,523.96. REX token contract is 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 with a market cap $154,114,990.19. The liquidity pool contract is 0xA2feA3393e4487cD59D5B2E86fbd36167b81ed91 with total value locked (TVL) of $71,855.34. The REX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX/WETH now?
The current liquidity of REX/WETH with the contract address 0xA2feA3393e4487cD59D5B2E86fbd36167b81ed91 is $71,855.34.
How many transactions are there in the REX/WETH pool in the last 24 hours?
The total transactions of REX/WETH is 249 in the last 24 hours, 192 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the REX/WETH pool in the last 24 hours?
REX/WETH pool has a trading volume of $51,523.96 in the last 24 hours.
What is the exchange rate of 1 REX to WETH?
The exchange rate of 1 REX to WETH is 0.00009914, captured at 6:28 PM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.4308 today.
REX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:27:32 PM | buy | $1.04 | $0.4308 | 0.00024 | 0.00009914 | 2.42 | 0x99...04c2 | |
| 08/18/2025 | 6:25:48 PM | buy | $0.004347 | $0.431 | 0.051 | 0.00009914 | 0.01008 | 0x31...ef73 | |
| 08/18/2025 | 6:03:39 PM | buy | $0.02193 | $0.4312 | 0.055042 | 0.00009914 | 0.05086 | 0x1e...2f78 | |
| 08/18/2025 | 5:54:45 PM | sell | $0.1814 | $0.4232 | 0.00004164 | 0.00009716 | 0.4286 | 0x41...59a6 | |
| 08/18/2025 | 5:44:13 PM | sell | $83.32 | $0.4243 | 0.01908 | 0.00009717 | 196.37 | 0xb8...48d5 | |
| 08/18/2025 | 5:42:09 PM | sell | $124.65 | $0.4246 | 0.02853 | 0.0000972 | 293.56 | 0x73...c3ff | |
| 08/18/2025 | 5:35:53 PM | sell | $11.02 | $0.4255 | 0.002519 | 0.00009721 | 25.92 | 0xa6...8590 | |
| 08/18/2025 | 5:33:17 PM | sell | $75.34 | $0.4257 | 0.0172 | 0.00009723 | 176.97 | 0x7f...667f | |
| 08/18/2025 | 5:27:29 PM | buy | $131.18 | $0.4317 | 0.03013 | 0.00009919 | 303.83 | 0x3e...18c1 | |
| 08/18/2025 | 5:17:21 PM | sell | $71.67 | $0.4214 | 0.01653 | 0.00009721 | 170.05 | 0x69...8539 | |
| 08/18/2025 | 5:14:07 PM | buy | $0.0004331 | $0.4296 | 0.061 | 0.00009919 | 0.001008 | 0xd4...bb4f | |
| 08/18/2025 | 5:12:07 PM | buy | $0.0004324 | $0.4289 | 0.061 | 0.00009919 | 0.001008 | 0x2d...a27f | |
| 08/18/2025 | 5:03:39 PM | buy | $0.0004321 | $0.4286 | 0.061 | 0.00009919 | 0.001008 | 0x5c...aa3d | |
| 08/18/2025 | 4:52:14 PM | sell | $1,526.26 | $0.4215 | 0.3527 | 0.0000974 | 3,620.88 | 0x08...b502 | |
| 08/18/2025 | 4:49:36 PM | sell | $313.43 | $0.4221 | 0.07248 | 0.00009763 | 742.47 | 0xc2...8df2 | |
| 08/18/2025 | 4:47:26 PM | sell | $1,126.67 | $0.4238 | 0.2599 | 0.0000978 | 2,658.17 | 0x9e...b44b | |
| 08/18/2025 | 4:31:18 PM | sell | $39.9 | $0.4245 | 0.009206 | 0.00009794 | 93.98 | 0x71...a65d | |
| 08/18/2025 | 4:29:19 PM | sell | $11.69 | $0.4239 | 0.002701 | 0.00009795 | 27.57 | 0x9f...652c | |
| 08/18/2025 | 4:15:27 PM | sell | $3.47 | $0.4255 | 0.0007988 | 0.00009795 | 8.15 | 0x26...cecc | |
| 08/18/2025 | 4:13:21 PM | sell | $28.77 | $0.4268 | 0.006603 | 0.00009795 | 67.4 | 0x58...6420 |