- WhatToFarm
- Linea
- Etherex
- REX-WETH LPs
Info about REX-WETH pair
- Pooled REX:
- 9.15M
- Pooled WETH:
- $657.27
REX/WETH price stats on Linea
As of September 27, 2025, the current price of REX token on DEX Etherex is $0.2819. REX price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $237,822.49. REX token contract is 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 with a market cap $107,383,447.19. The liquidity pool contract is 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 with total value locked (TVL) of $5,200,104.47. The REX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX/WETH now?
The current liquidity of REX/WETH with the contract address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 is $5,200,104.47.
How many transactions are there in the REX/WETH pool in the last 24 hours?
The total transactions of REX/WETH is 141 in the last 24 hours, 34 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the REX/WETH pool in the last 24 hours?
REX/WETH pool has a trading volume of $237,822.49 in the last 24 hours.
What is the exchange rate of 1 REX to WETH?
The exchange rate of 1 REX to WETH is 0.00007073, captured at 9:23 AM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.2819 today.
REX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 9:04:51 AM | sell | $281.9 | $0.2819 | 0.07073 | 0.00007073 | 1,000 | 0xa0...9e76 | |
| 09/27/2025 | 8:40:42 AM | sell | $1.03 | $0.2824 | 0.000258 | 0.00007073 | 3.64 | 0xe1...1837 | |
| 09/27/2025 | 8:02:58 AM | buy | $0.066275 | $0.2923 | 0.091564 | 0.00007291 | 0.052146 | 0x50...b299 | |
| 09/27/2025 | 7:55:59 AM | buy | $0.02505 | $0.2926 | 0.05624 | 0.00007291 | 0.08559 | 0x43...921f | |
| 09/27/2025 | 7:19:50 AM | buy | $0.0004153 | $0.2933 | 0.061032 | 0.00007291 | 0.001415 | 0x0a...b67d | |
| 09/27/2025 | 7:04:16 AM | buy | $7,840.1 | $0.2922 | 1.95 | 0.00007269 | 26,824.77 | 0xe8...330d | |
| 09/27/2025 | 6:48:48 AM | buy | $1,408.01 | $0.2914 | 0.35 | 0.00007244 | 4,831.39 | 0x6d...84bd | |
| 09/27/2025 | 6:37:45 AM | buy | $3,750.51 | $0.2906 | 0.9328 | 0.0000723 | 12,902.59 | 0xf8...c85c | |
| 09/27/2025 | 6:33:39 AM | sell | $1,655.82 | $0.2816 | 0.412 | 0.00007009 | 5,878.33 | 0x8e...2a02 | |
| 09/27/2025 | 5:13:28 AM | sell | $4.93 | $0.2818 | 0.001227 | 0.00007013 | 17.49 | 0x35...09e5 | |
| 09/27/2025 | 4:59:07 AM | buy | $0.07193 | $0.291 | 0.00001786 | 0.00007229 | 0.2471 | 0x4c...3e07 | |
| 09/27/2025 | 4:57:29 AM | sell | $282.11 | $0.2821 | 0.07014 | 0.00007014 | 1,000 | 0x9e...763f | |
| 09/27/2025 | 4:45:59 AM | sell | $1,280.04 | $0.2826 | 0.3178 | 0.00007018 | 4,529.17 | 0xbd...645c | |
| 09/27/2025 | 3:36:11 AM | buy | $1,911.78 | $0.291 | 0.475 | 0.00007232 | 6,567.47 | 0xf8...0568 | |
| 09/27/2025 | 3:11:37 AM | buy | $1,949.98 | $0.2898 | 0.4858 | 0.00007222 | 6,726.79 | 0x27...869d | |
| 09/27/2025 | 3:09:07 AM | buy | $1,061.86 | $0.2898 | 0.2642 | 0.00007213 | 3,663.74 | 0xda...4ca2 | |
| 09/27/2025 | 3:01:06 AM | sell | $0.2565 | $0.281 | 0.00006387 | 0.00006996 | 0.9129 | 0xdb...f6c6 | |
| 09/27/2025 | 2:59:03 AM | sell | $75.27 | $0.281 | 0.01873 | 0.00006996 | 267.83 | 0xa1...1beb | |
| 09/27/2025 | 2:25:09 AM | buy | $55.43 | $0.2899 | 0.01378 | 0.00007211 | 191.2 | 0xf5...60a0 | |
| 09/27/2025 | 2:25:05 AM | sell | $35,698.79 | $0.2851 | 8.87 | 0.00007092 | 125,182.59 | 0x21...178b |