- WhatToFarm
- Linea
- Etherex
- REX-WETH LPs
Info about REX-WETH pair
- Pooled REX:
- 12.66M
- Pooled WETH:
- $170.17
REX/WETH price stats on Linea
As of December 19, 2025, the current price of REX token on DEX Etherex is $0.0395. REX price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,134.12. REX token contract is 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 with a market cap $15,673,882.85. The liquidity pool contract is 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 with total value locked (TVL) of $1,015,669.95. The REX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX/WETH now?
The current liquidity of REX/WETH with the contract address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 is $1,015,669.95.
How many transactions are there in the REX/WETH pool in the last 24 hours?
The total transactions of REX/WETH is 133 in the last 24 hours, 3 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the REX/WETH pool in the last 24 hours?
REX/WETH pool has a trading volume of $7,134.12 in the last 24 hours.
What is the exchange rate of 1 REX to WETH?
The exchange rate of 1 REX to WETH is 0.00001323, captured at 11:07 PM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.0395 today.
REX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:37:18 PM | sell | $0.6835 | $0.0395 | 0.000229 | 0.00001323 | 17.3 | 0x90...200f | |
| 12/19/2025 | 10:27:26 PM | sell | $11.16 | $0.0395 | 0.003741 | 0.00001323 | 282.64 | 0x96...981c | |
| 12/19/2025 | 10:24:46 PM | sell | $14.13 | $0.03951 | 0.004735 | 0.00001324 | 357.67 | 0x8c...36dd | |
| 12/19/2025 | 10:13:40 PM | sell | $28.11 | $0.03951 | 0.00942 | 0.00001324 | 711.48 | 0x5a...4e78 | |
| 12/19/2025 | 10:01:04 PM | sell | $1.33 | $0.03947 | 0.0004484 | 0.00001324 | 33.86 | 0xcd...2e64 | |
| 12/19/2025 | 8:42:34 PM | sell | $10.22 | $0.03961 | 0.003418 | 0.00001324 | 258.13 | 0x9a...1c3d | |
| 12/19/2025 | 8:41:38 PM | sell | $0.1062 | $0.03961 | 0.00003553 | 0.00001324 | 2.68 | 0x20...4893 | |
| 12/19/2025 | 8:37:22 PM | sell | $22.4 | $0.03965 | 0.007482 | 0.00001324 | 564.98 | 0x68...8504 | |
| 12/19/2025 | 8:33:08 PM | sell | $70.78 | $0.03965 | 0.02364 | 0.00001324 | 1,784.84 | 0xc0...7ee7 | |
| 12/19/2025 | 7:10:30 PM | buy | $0.425 | $0.04054 | 0.0001431 | 0.00001365 | 10.48 | 0x9b...5535 | |
| 12/19/2025 | 7:10:30 PM | sell | $0.9324 | $0.03934 | 0.0003139 | 0.00001324 | 23.7 | 0x9b...5535 | |
| 12/19/2025 | 7:08:40 PM | sell | $1.27 | $0.03927 | 0.0004312 | 0.00001324 | 32.55 | 0xaf...db67 | |
| 12/19/2025 | 6:27:30 PM | sell | $0.4058 | $0.03933 | 0.0001366 | 0.00001324 | 10.31 | 0xa5...a9b4 | |
| 12/19/2025 | 6:24:54 PM | sell | $1.26 | $0.03927 | 0.0004274 | 0.00001324 | 32.26 | 0x78...50da | |
| 12/19/2025 | 6:19:30 PM | sell | $0.5215 | $0.03914 | 0.0001765 | 0.00001324 | 13.32 | 0x6f...30eb | |
| 12/19/2025 | 6:07:26 PM | sell | $1.57 | $0.03906 | 0.0005352 | 0.00001324 | 40.4 | 0x3d...89fa | |
| 12/19/2025 | 6:05:14 PM | sell | $2.57 | $0.039 | 0.0008742 | 0.00001324 | 65.98 | 0x5e...03d5 | |
| 12/19/2025 | 5:26:14 PM | sell | $3.31 | $0.03951 | 0.001111 | 0.00001324 | 83.9 | 0x34...6ccf | |
| 12/19/2025 | 5:08:20 PM | sell | $0.7529 | $0.03942 | 0.000253 | 0.00001324 | 19.1 | 0x23...4b91 | |
| 12/19/2025 | 4:40:32 PM | sell | $2.52 | $0.03964 | 0.0008452 | 0.00001324 | 63.79 | 0x4d...8838 |