WhatToFarm
/
Get started
12 Swap

Info about REX-WETH pair

Price USD
$0.2252
Price
0.00005572 WETH
TVL
$4.29M
MKT CAP
$87.9M
5m
-0.14%
1h
-0.54%
4h
-0.62%
24h
1.91%
Share
TXNS
235
Buys
1
Sells
234
Volume
28K
Telegram price alerts
Pair:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled REX:
9.45M
Pooled WETH:
$534.63

REX/WETH price stats on Linea

As of October 20, 2025, the current price of REX token on DEX Etherex is $0.2252. REX price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $28,087.25. REX token contract is 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 with a market cap $87,871,060.27. The liquidity pool contract is 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 with total value locked (TVL) of $4,290,142.54. The REX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX/WETH with the contract address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 is $4,290,142.54.

The total transactions of REX/WETH is 235 in the last 24 hours, 1 of which are buy transactions, and 234 are sales transactions.

REX/WETH pool has a trading volume of $28,087.25 in the last 24 hours.

The exchange rate of 1 REX to WETH is 0.00005572, captured at 9:07 AM UTC.

The price of converting 1 REX to USD is $0.2252 today.

REX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20259:04:17 AMsell$31.18$0.22520.0077140.00005572138.43
0x366...114a
0x7b...bb97
10/20/20259:03:35 AMsell$10.11$0.22520.0025010.0000557244.89
0x0B0...b04e
0x72...5273
10/20/20259:00:26 AMsell$281.97$0.22550.069660.000055731,250
0x0A8...Ce00
0xa6...e6d6
10/20/20258:57:51 AMsell$38.96$0.22560.0096280.00005574172.73
0x8cA...94ef
0xce...6fcf
10/20/20258:55:47 AMsell$136.6$0.22560.033750.00005574605.44
0xd4C...02AD
0x89...31f0
10/20/20258:48:56 AMsell$3.1$0.22570.00076750.0000557513.76
0x480...9bBf
0xb9...eb7e
10/20/20258:47:38 AMsell$1.08$0.22590.00026850.000055754.81
0x7BC...37D1
0x10...2b53
10/20/20258:47:20 AMsell$9.79$0.22590.0024160.0000557543.35
0x7BC...37D1
0xd7...8383
10/20/20258:45:26 AMsell$30.81$0.22590.0076030.00005575136.37
0x480...9bBf
0x16...a9bf
10/20/20258:34:56 AMsell$425.88$0.22630.10490.000055761,881.82
0x3bB...0D07
0xae...3aca
10/20/20258:27:33 AMsell$3.66$0.22530.00090620.0000557716.24
0x7BC...37D1
0xac...c36a
10/20/20258:24:25 AMsell$775.55$0.22540.19190.000055793,440.03
0x2DE...4A12
0xc4...9c3d
10/20/20258:20:39 AMsell$5.41$0.2260.0013360.0000558123.94
0x480...9bBf
0x23...88e4
10/20/20258:20:25 AMsell$13.19$0.2260.0032560.0000558158.34
0x956...FE92
0x8b...7deb
10/20/20258:18:54 AMsell$45.25$0.22610.011170.00005582200.15
0x19d...bc2A
0x39...4d6d
10/20/20258:18:54 AMsell$48.73$0.2260.012030.00005581215.53
0x480...9bBf
0x33...5659
10/20/20258:17:35 AMsell$0.6131$0.22610.00015130.000055822.71
0x7BC...37D1
0x5b...d025
10/20/20258:17:20 AMsell$5.51$0.22610.0013620.0000558224.4
0x7BC...37D1
0x7e...7e1b
10/20/20258:07:28 AMsell$74.73$0.22640.018410.00005582329.95
0x218...EFf9
0x90...7dbc
10/20/20257:57:44 AMsell$5.95$0.22640.0014670.0000558226.28
0x7BC...37D1
0x4b...ecc8