WhatToFarm
/
Get started
12 Swap

Info about REX-WETH pair

Price USD
$0.007263
Price
0.054203 WETH
TVL
$124,813.31
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
3.77%
Share
TXNS
4
Buys
0
Sells
4
Volume
875
Telegram price alerts
Pair:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled REX:
8.59M
Pooled WETH:
$36.11

REX/WETH price stats on Linea

As of June 21, 2026, the current price of REX token on DEX Etherex is $0.007263. REX price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $874.65. REX token contract is 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 with a market cap $2,971,987.54. The liquidity pool contract is 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 with total value locked (TVL) of $124,813.31. The REX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX/WETH with the contract address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 is $124,813.31.

The total transactions of REX/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

REX/WETH pool has a trading volume of $874.65 in the last 24 hours.

The exchange rate of 1 REX to WETH is 0.000004203, captured at 2:42 AM UTC.

The price of converting 1 REX to USD is $0.007263 today.

REX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20266:23:12 PMsell$84.76$0.0072630.049040.05420312,266.28
0xC9E...1f75
0x9e...3b03
06/20/20266:22:54 PMsell$42.38$0.0072710.024590.054226,139.38
0xC9E...1f75
0xe6...8f1c
06/20/20266:22:41 PMsell$17$0.0072770.0098630.054222,459.26
0xC9E...1f75
0x70...949f
06/20/20265:42:16 PMsell$730.5$0.0069990.42380.054061104,360.54
0x8b9...F814
0x00...fcc3
06/19/202611:33:16 AMbuy$36.35$0.0076740.021550.054554,737.62
0xa99...1877
0x05...45e3
06/19/20269:21:46 AMsell$184.81$0.0069660.10920.05411626,528.74
0x795...34Da
0x46...99de
06/18/20261:00:36 PMsell$0.8293$0.0075930.00047470.054346114.96
0x3CC...4FD9
0x41...85a1
06/18/202611:57:14 AMsell$17.33$0.0075520.0099740.0543462,414.73
0x56D...3845
0xbe...7543
06/18/20267:16:56 AMsell$8.62$0.0075380.0049750.0543491,204.17
0x0a2...1a63
0xa9...98a4
06/18/20267:12:27 AMsell$2.58$0.0075390.0014910.05435360.81
0x498...4320
0xda...ec97
06/18/20263:39:20 AMsell$11.36$0.0075870.0065170.054351,576.51
0x8e7...7F57
0xd9...3837
06/18/20262:22:27 AMsell$41.6$0.0076390.02370.0543525,728.72
0x73D...4297
0x52...6f55
06/16/20267:55:10 PMbuy$448.38$0.0081710.250.05455654,869.7
0x8D4...8c7f
0x1c...0e74
06/16/20266:31:59 PMsell$38.45$0.0077170.021420.05435,241.3
0x628...aadC
0xad...6610
06/16/20265:33:18 PMsell$54.21$0.0076720.030420.0543057,431.44
0x4f4...Ded8
0x97...434d
06/16/20264:32:58 PMsell$329.59$0.0073110.18570.05411945,081.32
0x6D1...0215
0x17...003a
06/16/20263:45:11 PMsell$216.93$0.0073960.12180.05415429,329.63
0x95f...2713
0xf8...e51e
06/16/20261:56:03 PMsell$1.43$0.0078820.00079790.054387191.43
0x5bB...D416
0xb5...522a
06/16/202612:58:12 PMsell$1.37$0.0079440.00075730.054387181.67
0x3fD...C4c5
0xff...84b9
06/15/20261:29:10 PMsell$13.1$0.0079950.0071920.0543871,724.99
0x098...3a17
0x4b...5bfc