- WhatToFarm
- Linea
- Etherex
- REX-WETH LPs
Info about REX-WETH pair
- Pooled REX:
- 10.03M
- Pooled WETH:
- $215.71
REX/WETH price stats on Linea
As of November 28, 2025, the current price of REX token on DEX Etherex is $0.06464. REX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $20,824.49. REX token contract is 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 with a market cap $25,214,058.66. The liquidity pool contract is 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 with total value locked (TVL) of $1,316,709.11. The REX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX/WETH now?
The current liquidity of REX/WETH with the contract address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 is $1,316,709.11.
How many transactions are there in the REX/WETH pool in the last 24 hours?
The total transactions of REX/WETH is 222 in the last 24 hours, 27 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the REX/WETH pool in the last 24 hours?
REX/WETH pool has a trading volume of $20,824.49 in the last 24 hours.
What is the exchange rate of 1 REX to WETH?
The exchange rate of 1 REX to WETH is 0.00002118, captured at 7:40 PM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.06464 today.
REX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:28:24 PM | sell | $13.85 | $0.06464 | 0.004539 | 0.00002118 | 214.3 | 0xa6...285e | |
| 11/28/2025 | 7:23:50 PM | sell | $2.31 | $0.0646 | 0.0007599 | 0.00002118 | 35.87 | 0xa2...9e3e | |
| 11/28/2025 | 7:13:32 PM | sell | $5.47 | $0.0644 | 0.001799 | 0.00002118 | 84.97 | 0x42...977f | |
| 11/28/2025 | 7:09:08 PM | sell | $31.88 | $0.06445 | 0.01047 | 0.00002118 | 494.67 | 0x88...6a55 | |
| 11/28/2025 | 7:02:36 PM | sell | $217.25 | $0.06459 | 0.07127 | 0.00002119 | 3,363.34 | 0xa4...63f8 | |
| 11/28/2025 | 6:55:06 PM | sell | $30.6 | $0.06445 | 0.01006 | 0.00002119 | 474.86 | 0xd6...5ce1 | |
| 11/28/2025 | 6:40:14 PM | sell | $5.7 | $0.06433 | 0.001881 | 0.0000212 | 88.73 | 0x47...e72a | |
| 11/28/2025 | 6:26:40 PM | sell | $1.03 | $0.0642 | 0.000341 | 0.0000212 | 16.08 | 0x29...bb21 | |
| 11/28/2025 | 6:25:46 PM | buy | $113.06 | $0.06616 | 0.03733 | 0.00002184 | 1,708.95 | 0xa4...ed44 | |
| 11/28/2025 | 6:24:34 PM | sell | $0.5376 | $0.06452 | 0.0001765 | 0.00002119 | 8.33 | 0x3b...d5cc | |
| 11/28/2025 | 6:24:06 PM | buy | $636.77 | $0.06643 | 0.2091 | 0.00002182 | 9,584.55 | 0x6f...80d0 | |
| 11/28/2025 | 6:19:18 PM | sell | $29.9 | $0.06442 | 0.009819 | 0.00002115 | 464.19 | 0xa6...a8a4 | |
| 11/28/2025 | 6:12:12 PM | sell | $256.42 | $0.06423 | 0.08448 | 0.00002116 | 3,992.13 | 0xea...d05d | |
| 11/28/2025 | 6:10:44 PM | sell | $1.03 | $0.06425 | 0.00034 | 0.00002117 | 16.06 | 0x8b...ee60 | |
| 11/28/2025 | 6:01:56 PM | sell | $14.94 | $0.06408 | 0.004937 | 0.00002117 | 233.22 | 0x41...f39f | |
| 11/28/2025 | 5:59:28 PM | buy | $297.19 | $0.06646 | 0.09753 | 0.00002181 | 4,471.47 | 0x3f...b894 | |
| 11/28/2025 | 5:43:28 PM | sell | $21.99 | $0.06389 | 0.007282 | 0.00002115 | 344.25 | 0x99...6390 | |
| 11/28/2025 | 5:42:42 PM | sell | $79.8 | $0.0639 | 0.02642 | 0.00002115 | 1,248.84 | 0xa0...8eb3 | |
| 11/28/2025 | 5:31:40 PM | sell | $283.58 | $0.0639 | 0.09394 | 0.00002116 | 4,437.68 | 0xc2...3f7a | |
| 11/28/2025 | 5:23:52 PM | buy | $117.02 | $0.06592 | 0.03874 | 0.00002182 | 1,775.21 | 0x9f...522f |