- WhatToFarm
- Linea
- Etherex
- REX-WETH LPs
Info about REX-WETH pair
- Pooled REX:
- 7.47M
- Pooled WETH:
- $746.03
REX/WETH price stats on Linea
As of August 19, 2025, the current price of REX token on DEX Etherex is $0.4158. REX price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 7200 trades with trading volume of $117,506.30. REX token contract is 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 with a market cap $151,024,967.76. The liquidity pool contract is 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 with total value locked (TVL) of $6,308,010.06. The REX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX/WETH now?
The current liquidity of REX/WETH with the contract address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 is $6,308,010.06.
How many transactions are there in the REX/WETH pool in the last 24 hours?
The total transactions of REX/WETH is 7200 in the last 24 hours, 7173 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the REX/WETH pool in the last 24 hours?
REX/WETH pool has a trading volume of $117,506.30 in the last 24 hours.
What is the exchange rate of 1 REX to WETH?
The exchange rate of 1 REX to WETH is 0.00009837, captured at 8:07 AM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.4158 today.
REX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 8:07:06 AM | sell | $1.28 | $0.4158 | 0.0003038 | 0.00009837 | 3.08 | 0xe4...9faa | |
| 08/19/2025 | 8:06:58 AM | sell | $3.05 | $0.4158 | 0.000722 | 0.00009837 | 7.34 | 0x0f...6baf | |
| 08/19/2025 | 8:06:48 AM | sell | $1.28 | $0.4158 | 0.0003048 | 0.00009837 | 3.09 | 0xb4...ed37 | |
| 08/19/2025 | 8:06:38 AM | sell | $93.48 | $0.4165 | 0.02207 | 0.00009837 | 224.43 | 0xa0...6f06 | |
| 08/19/2025 | 8:06:30 AM | sell | $2 | $0.4172 | 0.0004726 | 0.00009837 | 4.8 | 0x9f...f54b | |
| 08/19/2025 | 8:06:22 AM | sell | $3.9 | $0.4169 | 0.0009223 | 0.00009837 | 9.37 | 0x67...599b | |
| 08/19/2025 | 8:06:02 AM | sell | $1.99 | $0.4167 | 0.0004716 | 0.00009837 | 4.79 | 0xa3...e0cf | |
| 08/19/2025 | 8:05:42 AM | sell | $2.97 | $0.4167 | 0.0007031 | 0.00009837 | 7.14 | 0xfa...17d3 | |
| 08/19/2025 | 8:05:34 AM | sell | $1.28 | $0.4167 | 0.0003038 | 0.00009837 | 3.08 | 0xbe...78fe | |
| 08/19/2025 | 8:05:22 AM | sell | $3.21 | $0.4167 | 0.0007589 | 0.00009837 | 7.71 | 0xca...a901 | |
| 08/19/2025 | 8:05:16 AM | sell | $1.28 | $0.4167 | 0.0003038 | 0.00009837 | 3.08 | 0x47...9bd1 | |
| 08/19/2025 | 8:04:58 AM | sell | $1.28 | $0.4167 | 0.0003038 | 0.00009837 | 3.08 | 0x00...04a8 | |
| 08/19/2025 | 8:04:40 AM | sell | $1.28 | $0.4167 | 0.0003038 | 0.00009837 | 3.08 | 0x88...5cbd | |
| 08/19/2025 | 8:04:28 AM | sell | $3.13 | $0.4167 | 0.0007411 | 0.00009837 | 7.53 | 0x97...b50f | |
| 08/19/2025 | 8:04:22 AM | sell | $1.28 | $0.4167 | 0.0003036 | 0.00009837 | 3.08 | 0xfc...0aa7 | |
| 08/19/2025 | 8:04:20 AM | sell | $733.41 | $0.4168 | 0.1731 | 0.0000984 | 1,759.59 | 0x6a...08a4 | |
| 08/19/2025 | 8:04:04 AM | sell | $1.14 | $0.4169 | 0.0002706 | 0.00009842 | 2.75 | 0xc2...8d21 | |
| 08/19/2025 | 8:03:48 AM | sell | $1.43 | $0.4169 | 0.0003377 | 0.00009842 | 3.43 | 0x3a...ea93 | |
| 08/19/2025 | 8:03:28 AM | sell | $1.28 | $0.4169 | 0.0003041 | 0.00009842 | 3.08 | 0xfe...df0f | |
| 08/19/2025 | 8:03:10 AM | sell | $1.28 | $0.4172 | 0.0003041 | 0.00009842 | 3.08 | 0xd7...0787 |