- WhatToFarm
- Linea
- Etherex
- REX-WETH LPs
Info about REX-WETH pair
- Pooled REX:
- 10.95M
- Pooled WETH:
- $160.79
REX/WETH price stats on Linea
As of January 9, 2026, the current price of REX token on DEX Etherex is $0.04447. REX price is up 14.27% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $57,965.96. REX token contract is 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 with a market cap $17,799,545.65. The liquidity pool contract is 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 with total value locked (TVL) of $988,400.12. The REX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX/WETH now?
The current liquidity of REX/WETH with the contract address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 is $988,400.12.
How many transactions are there in the REX/WETH pool in the last 24 hours?
The total transactions of REX/WETH is 136 in the last 24 hours, 50 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the REX/WETH pool in the last 24 hours?
REX/WETH pool has a trading volume of $57,965.96 in the last 24 hours.
What is the exchange rate of 1 REX to WETH?
The exchange rate of 1 REX to WETH is 0.00001446, captured at 9:56 AM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.04447 today.
REX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:56:58 AM | sell | $1.14 | $0.04447 | 0.0003741 | 0.00001446 | 25.85 | 0xc4...021c | |
| 01/09/2026 | 7:31:32 AM | sell | $64.48 | $0.04512 | 0.02068 | 0.00001447 | 1,429.12 | 0xe1...7270 | |
| 01/09/2026 | 6:41:16 AM | sell | $77 | $0.04514 | 0.02469 | 0.00001447 | 1,705.85 | 0x58...cac5 | |
| 01/09/2026 | 6:10:30 AM | sell | $8.25 | $0.0451 | 0.002649 | 0.00001447 | 182.98 | 0x49...d64d | |
| 01/09/2026 | 4:45:54 AM | sell | $6.38 | $0.04507 | 0.002051 | 0.00001447 | 141.71 | 0xf7...cb7b | |
| 01/09/2026 | 4:29:20 AM | buy | $49.46 | $0.04653 | 0.01586 | 0.00001492 | 1,062.89 | 0xb8...ab64 | |
| 01/09/2026 | 4:29:10 AM | buy | $3,991.97 | $0.04616 | 1.27 | 0.0000148 | 86,472.12 | 0x7c...1a59 | |
| 01/09/2026 | 3:45:44 AM | buy | $61.11 | $0.04565 | 0.01965 | 0.00001468 | 1,338.66 | 0x1b...5e77 | |
| 01/09/2026 | 3:39:20 AM | buy | $14.13 | $0.04564 | 0.004547 | 0.00001468 | 309.74 | 0xed...bf64 | |
| 01/09/2026 | 2:14:28 AM | buy | $13.96 | $0.04579 | 0.004477 | 0.00001468 | 305 | 0x5e...0a2c | |
| 01/09/2026 | 1:42:36 AM | sell | $288.06 | $0.04403 | 0.09323 | 0.00001425 | 6,542.33 | 0x30...5a21 | |
| 01/09/2026 | 1:37:58 AM | buy | $73.71 | $0.04532 | 0.0239 | 0.00001469 | 1,626.38 | 0x03...60eb | |
| 01/09/2026 | 1:20:08 AM | sell | $292.77 | $0.04441 | 0.09403 | 0.00001426 | 6,592.58 | 0x7a...9643 | |
| 01/09/2026 | 1:17:26 AM | sell | $306.79 | $0.04446 | 0.09853 | 0.00001428 | 6,899.87 | 0x4c...f00f | |
| 01/09/2026 | 1:14:20 AM | sell | $203.28 | $0.0445 | 0.06529 | 0.00001429 | 4,567.19 | 0xec...30f1 | |
| 01/09/2026 | 1:08:56 AM | sell | $190.14 | $0.04454 | 0.06107 | 0.0000143 | 4,268.6 | 0x62...cf4c | |
| 01/09/2026 | 12:30:26 AM | sell | $0.7113 | $0.04445 | 0.000229 | 0.00001431 | 16 | 0x43...9c18 | |
| 01/09/2026 | 12:27:52 AM | buy | $36.49 | $0.04582 | 0.01175 | 0.00001475 | 796.56 | 0x74...09a1 | |
| 01/09/2026 | 12:22:02 AM | buy | $109.85 | $0.0458 | 0.03536 | 0.00001474 | 2,398.18 | 0x1d...6213 | |
| 01/09/2026 | 12:21:54 AM | buy | $77.48 | $0.04579 | 0.02494 | 0.00001474 | 1,692.09 | 0x32...0055 |