WhatToFarm
/
Get started
12 Swap

Info about REX-WETH pair

Price USD
$0.007018
Price
0.053326 WETH
TVL
$126,785.53
MKT CAP
$2.9M
5m
0%
1h
-0.39%
4h
1.08%
24h
-23.56%
Share
TXNS
28
Buys
7
Sells
21
Volume
7K
Telegram price alerts
Pair:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled REX:
9.03M
Pooled WETH:
$30.04

REX/WETH price stats on Linea

As of November 9, 2026, the current price of REX token on DEX Etherex is $0.007018. REX price is down -23.56% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,454.83. REX token contract is 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 with a market cap $2,892,222.54. The liquidity pool contract is 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 with total value locked (TVL) of $126,785.54. The REX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX/WETH with the contract address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 is $126,785.54.

The total transactions of REX/WETH is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

REX/WETH pool has a trading volume of $7,454.83 in the last 24 hours.

The exchange rate of 1 REX to WETH is 0.000003326, captured at 10:04 AM UTC.

The price of converting 1 REX to USD is $0.007018 today.

REX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20269:41:20 AMsell$0.05362$0.0070180.000025410.0533268.04
0x6Ad...AB4a
0x42...8402
11/09/20269:25:18 AMsell$0.09972$0.0070090.000047320.05332614.97
0x6Ad...AB4a
0x43...c79d
11/09/20268:51:56 AMsell$0.09326$0.0070450.000044030.05332613.93
0x6Ad...AB4a
0xb9...0713
11/09/20268:20:32 AMsell$0.03863$0.0069870.000018390.0533265.82
0x6Ad...AB4a
0xc5...75a5
11/09/20268:07:41 AMsell$0.07651$0.0069620.000036550.05332611.56
0x6Ad...AB4a
0x1b...d859
11/09/20267:46:02 AMbuy$1.53$0.0073080.00073480.053501209.88
0x128...44dB
0x4c...27e7
11/09/20267:45:58 AMsell$0.07317$0.0069420.000035050.05332611.09
0x6Ad...AB4a
0x7d...1a25
11/09/20265:07:46 AMbuy$6.6$0.0074620.0030960.053498884.94
0x7D3...a5A7
0x10...230c
11/09/20265:07:46 AMbuy$21.25$0.0074590.0099650.0534972,849.42
0xA6a...e243
0x9a...a8b6
11/09/20265:07:46 AMbuy$15.1$0.0074650.0070810.05352,023.33
0x000...32d5
0xf1...8b3f
11/09/20265:07:46 AMbuy$3.61$0.0074670.0016920.053501483.48
0xd75...9F40
0x6d...017c
11/09/20265:07:42 AMbuy$94.17$0.0074460.044150.05349112,646.04
0xA93...4a12
0x93...503f
11/09/20265:07:42 AMsell$6,936.67$0.0070943.250.053326927,711.9
0x20E...FB67
0xbd...6a28
11/09/20261:40:48 AMsell$13.37$0.0087120.0062790.054091,615.5
0x56D...3845
0x67...c9e0
11/08/202611:40:25 PMbuy$138.93$0.0092070.064860.05429915,089.23
0x08b...1e65
0x36...cb1f
11/08/20268:15:07 PMsell$166.75$0.0090770.074880.05407619,290.83
0x332...4FD4
0x01...ddef
11/08/20265:30:43 PMsell$29.53$0.0091030.013280.0540953,413.6
0x7e4...f448
0x87...2e6f
11/08/20264:52:56 PMsell$0.1318$0.0091650.000059070.05410615.14
0x6Ad...AB4a
0xe9...63ad
11/08/20264:15:08 PMsell$0.1675$0.0091820.000074920.05410619.2
0x6Ad...AB4a
0xc8...726f
11/08/20263:28:52 PMsell$0.1676$0.009180.0000750.05410619.22
0x6Ad...AB4a
0x1d...53b0