WhatToFarm
/
Get started
12 Swap

Info about REX-WETH pair

Price USD
$0.01209
Price
0.055037 WETH
TVL
$176,543.83
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
29
Buys
0
Sells
29
Volume
913
Telegram price alerts
Pair:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled REX:
7.31M
Pooled WETH:
$36.81

REX/WETH price stats on Linea

As of October 20, 2026, the current price of REX token on DEX Etherex is $0.01209. REX price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $913.21. REX token contract is 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 with a market cap $4,978,219.57. The liquidity pool contract is 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 with total value locked (TVL) of $176,543.84. The REX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX/WETH with the contract address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 is $176,543.84.

The total transactions of REX/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

REX/WETH pool has a trading volume of $913.21 in the last 24 hours.

The exchange rate of 1 REX to WETH is 0.000005037, captured at 5:43 AM UTC.

The price of converting 1 REX to USD is $0.01209 today.

REX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20264:30:46 PMsell$74.32$0.012090.030950.0550376,464.11
0xA5A...8952
0x41...d79b
10/19/20263:58:29 PMsell$40.25$0.01210.016780.0550453,500
0xA5A...8952
0x58...74d5
10/19/20263:56:57 PMsell$24.12$0.012080.010070.055052,100
0xA5A...8952
0xe5...63b5
10/19/20263:55:39 PMsell$8.23$0.012090.0034410.055053716.85
0xC55...dCa9
0x17...f62f
10/19/20263:54:51 PMsell$64.17$0.01210.02680.0550545,578.12
0xA5A...8952
0x04...fa85
10/19/20263:54:32 PMsell$59.4$0.012130.024810.0550685,156.25
0xA5A...8952
0x03...0f4b
10/19/20263:54:18 PMsell$59.49$0.012130.024840.0550685,156.25
0xA5A...8952
0xde...bfc0
10/19/20263:53:39 PMsell$79.45$0.012150.033180.0550756,875
0xA5A...8952
0x26...fa49
10/19/20263:52:20 PMsell$1.74$0.012170.00072920.055085150.94
0x080...8cF3
0xbc...ad49
10/19/20263:52:17 PMsell$9.88$0.012170.0041280.055085854.47
0x000...0EF9
0x1c...0114
10/19/20263:48:31 PMsell$48.41$0.012190.02020.0550864,174.61
0x4b4...B3dE
0xaf...166d
10/19/20263:48:31 PMsell$35.11$0.012190.014650.0550863,030.97
0x000...0EF9
0xa8...9fb9
10/19/20262:21:06 PMsell$42.96$0.012210.017920.0550963,700.66
0x15d...a364
0x4e...4791
10/19/20261:46:17 PMsell$38.1$0.01230.01580.0551013,258.95
0x15d...a364
0x7f...cb34
10/19/20269:13:25 AMsell$24.62$0.012440.01010.0551052,083.26
0x56D...3845
0x2a...3332
10/19/20264:07:44 AMsell$8.96$0.012380.00370.055108762.3
0x9CE...Ce58
0xda...512a
10/19/20263:38:39 AMsell$8.22$0.012370.0033970.055109699.85
0x044...7c1F
0x43...416e
10/19/20263:24:25 AMsell$54.09$0.012370.022330.055114,597.6
0x4A2...A672
0x8c...d3a9
10/19/20262:59:40 AMsell$55.15$0.01240.022750.0551174,676.87
0x15d...a364
0x2a...6fc2
10/18/20268:47:18 PMsell$0.3516$0.0120.000150.05512330.83
0xb13...0e37
0xd0...7ab0