WhatToFarm
/
Get started
12 Swap

Info about REX-WETH pair

Price USD
$0.01589
Price
0.056808 WETH
TVL
$216,025.07
MKT CAP
$6.5M
5m
0%
1h
0.07%
4h
0.18%
24h
2.73%
Share
TXNS
34
Buys
12
Sells
22
Volume
4K
Telegram price alerts
Pair:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled REX:
6.69M
Pooled WETH:
$46.27

REX/WETH price stats on Linea

As of May 10, 2026, the current price of REX token on DEX Etherex is $0.01589. REX price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,760.73. REX token contract is 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 with a market cap $6,493,799.42. The liquidity pool contract is 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 with total value locked (TVL) of $216,025.07. The REX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX/WETH with the contract address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 is $216,025.07.

The total transactions of REX/WETH is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

REX/WETH pool has a trading volume of $3,760.73 in the last 24 hours.

The exchange rate of 1 REX to WETH is 0.000006808, captured at 9:23 PM UTC.

The price of converting 1 REX to USD is $0.01589 today.

REX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20269:10:53 PMsell$0.1012$0.015890.000043360.0568086.37
0x03d...8557
0xdd...9695
05/10/20269:10:22 PMsell$0.2009$0.015890.00008610.05680812.64
0x03d...8557
0x1c...7eeb
05/10/20269:03:31 PMsell$0.02605$0.015880.000011160.0568081.64
0xD0E...Fd6a
0xa3...fa54
05/10/20266:45:03 PMbuy$191.89$0.016540.081230.05700411,596.42
0x821...FCc0
0xc9...1088
05/10/20266:44:52 PMbuy$374.22$0.016420.15870.05696822,779.55
0x821...FCc0
0x1e...155b
05/10/20266:44:44 PMsell$0.1385$0.015880.000058770.0567388.72
0x107...1e05
0xe6...b51a
05/10/20266:44:40 PMbuy$349.45$0.016310.14820.05692221,412.79
0x821...FCc0
0xc5...bbfd
05/10/20266:29:55 PMbuy$399.33$0.016220.16920.05687524,612.2
0x821...FCc0
0x26...ec9e
05/10/20266:29:43 PMbuy$349.48$0.016110.1480.05682821,688.52
0x821...FCc0
0x25...d367
05/10/20266:29:33 PMbuy$299.59$0.016010.12690.05678718,704.13
0x821...FCc0
0x41...bbd8
05/10/20266:27:31 PMbuy$349.57$0.015920.14810.05674621,955.79
0x821...FCc0
0xb7...a2d4
05/10/20266:26:14 PMbuy$9.33$0.015860.0039530.056724587.96
0x0e6...C7c8
0xf3...7e30
05/10/20266:24:54 PMbuy$77.59$0.015860.032860.0567184,891.03
0x821...FCc0
0x5f...fc12
05/10/20266:24:39 PMbuy$15.23$0.015850.006450.056713960.9
0x821...FCc0
0x18...e5d6
05/10/20266:24:23 PMbuy$149.82$0.015830.063420.0567029,463.13
0x821...FCc0
0x7f...174d
05/10/20264:34:48 PMsell$37.97$0.015240.016170.0564962,490.48
0xaAf...7FEA
0x02...eca5
05/10/20264:29:46 PMsell$0.6662$0.015210.00028450.05649843.77
0x6a5...7e48
0x53...3b0f
05/10/20261:58:17 PMsell$16.3$0.015140.0069990.05651,076.8
0xa78...E404
0xfb...21f1
05/10/20261:10:23 PMsell$1.41$0.015110.00060870.05650193.63
0x03d...8557
0x81...46fd
05/10/20261:10:23 PMbuy$0.6449$0.015570.00027730.056741.39
0x03d...8557
0x81...46fd