WhatToFarm
/
Get started
12 Swap

Info about REX-WETH pair

Price USD
$0.02332
Price
0.00001185 WETH
TVL
$344,461.56
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0.40%
24h
-1.45%
Share
TXNS
78
Buys
10
Sells
68
Volume
7K
Telegram price alerts
Pair:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled REX:
7.28M
Pooled WETH:
$87.56

REX/WETH price stats on Linea

As of February 19, 2026, the current price of REX token on DEX Etherex is $0.02332. REX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7,043.47. REX token contract is 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 with a market cap $9,420,379.70. The liquidity pool contract is 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 with total value locked (TVL) of $344,461.56. The REX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX/WETH with the contract address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 is $344,461.56.

The total transactions of REX/WETH is 78 in the last 24 hours, 10 of which are buy transactions, and 68 are sales transactions.

REX/WETH pool has a trading volume of $7,043.47 in the last 24 hours.

The exchange rate of 1 REX to WETH is 0.00001185, captured at 3:18 AM UTC.

The price of converting 1 REX to USD is $0.02332 today.

REX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:04:10 AMsell$53.7$0.023320.02730.000011852,302.55
0x460...84c9
0x65...aa91
02/19/20262:00:56 AMsell$140.99$0.023340.071680.000011876,038.69
0xcA0...10E8
0x02...7aa4
02/19/20261:59:20 AMsell$2.43$0.023360.0012380.00001188104.25
0xB82...6F6f
0xb0...b2f9
02/19/20261:54:24 AMsell$292.47$0.023340.14910.000011912,528.69
0x538...3acc
0x73...80a0
02/19/20261:10:00 AMsell$202.23$0.023410.1030.000011938,637.09
0xf38...0C28
0x76...371c
02/19/202612:50:44 AMbuy$248.32$0.024080.12680.0000122910,309.48
0x4ac...20EB
0x8d...1084
02/19/202612:40:39 AMsell$1.54$0.023290.00078840.0000119166.16
0x03d...8557
0x58...f052
02/19/202612:34:09 AMsell$28.37$0.023230.014550.000011911,220.98
0x97B...37dD
0x2f...48ee
02/19/202612:33:33 AMsell$18.18$0.023240.0093270.00001192782.38
0x9c5...e224
0x3f...0ff2
02/19/202612:31:36 AMsell$13.51$0.023250.0069310.00001192581.29
0x9c5...e224
0xa8...c52d
02/19/202612:27:29 AMsell$19.85$0.023250.010180.00001192853.92
0x09a...1719
0x98...95c9
02/19/202612:26:37 AMsell$19.84$0.023260.010170.00001192853.11
0xA9C...BBBB
0x4f...00fb
02/19/202612:14:12 AMsell$2.31$0.023290.0011830.0000119399.22
0xd4b...3d26
0xbe...c9f0
02/19/202612:10:15 AMsell$2.84$0.023330.0014550.00001193121.95
0xB30...22F0
0xa0...fb96
02/19/202612:07:18 AMsell$0.4722$0.023250.00024220.0000119320.3
0xcf3...735A
0x72...b985
02/19/202612:05:26 AMsell$233.45$0.023290.11970.0000119410,023.22
0x41A...d7FF
0x76...1932
02/19/202612:05:23 AMsell$14.31$0.023320.0073410.00001196613.54
0x41A...d7FF
0x4a...df8b
02/19/202612:04:31 AMsell$3.31$0.023330.0016980.00001196141.97
0xEf8...6Ebe
0xb3...a9b4
02/18/202611:59:01 PMsell$4.82$0.023380.0024660.00001196206.09
0x249...D775
0x94...3e19
02/18/202611:55:50 PMsell$0.006038$0.023380.0530890.000011960.2581
0x249...D775
0x76...1236