WhatToFarm
/
Get started
12 Swap

Info about REX-WETH pair

Price USD
$0.005132
Price
0.052241 WETH
TVL
$121,094.72
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.53%
24h
13.83%
Share
TXNS
28
Buys
0
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x5C1Bf4B7563C460282617a0304E3cDE133200f70
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled REX:
11.8M
Pooled WETH:
$26.44

REX/WETH price stats on Linea

As of August 20, 2026, the current price of REX token on DEX Etherex is $0.005132. REX price is up 13.83% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,289.36. REX token contract is 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 with a market cap $2,105,369.47. The liquidity pool contract is 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 with total value locked (TVL) of $121,094.72. The REX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX/WETH with the contract address 0x5C1Bf4B7563C460282617a0304E3cDE133200f70 is $121,094.72.

The total transactions of REX/WETH is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.

REX/WETH pool has a trading volume of $1,289.36 in the last 24 hours.

The exchange rate of 1 REX to WETH is 0.000002241, captured at 1:20 PM UTC.

The price of converting 1 REX to USD is $0.005132 today.

REX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202611:26:09 AMsell$58.5$0.0051320.025550.05224111,987.99
0x350...f5c9
0x98...ed20
08/20/202611:22:18 AMsell$43.81$0.0051430.019130.0522458,959.51
0x1Df...2D8b
0x10...7217
08/20/202611:20:27 AMsell$38.05$0.0051490.016620.0522497,773.75
0x1Df...2D8b
0x53...6973
08/20/202611:19:11 AMsell$53$0.0051550.023150.05225210,812.45
0x1Df...2D8b
0x1a...edbf
08/20/202610:33:26 AMsell$76.77$0.0051590.033560.05225615,641.55
0x000...dA21
0x73...2afd
08/20/202610:33:26 AMsell$264.16$0.0049360.11550.05215853,508.27
0x000...D645
0x9b...f3f5
08/20/20266:13:59 AMsell$11.53$0.0051090.0051510.0522822,375.56
0x56D...3845
0xd7...b0f4
08/20/202612:49:38 AMsell$7.19$0.0051810.0031710.0522831,461.88
0x17a...5C3a
0x4a...9a47
08/19/202611:21:56 PMsell$1.56$0.0051290.0006980.052283321.75
0xC4f...E1De
0x21...c2a3
08/19/202611:13:23 PMsell$11$0.0051240.0049050.0522842,260.42
0xD9D...898A
0x22...58b9
08/19/202611:12:59 PMsell$112.19$0.0051240.050010.05228423,000
0xb9C...1d96
0x28...d0fa
08/19/20269:19:42 PMsell$180.88$0.0049490.079870.05218536,547.44
0x6EB...89FC
0x2a...0ca6
08/19/20269:08:28 PMsell$23.12$0.0052220.010210.0523074,659.92
0xDE0...1163
0xe9...d317
08/19/20269:07:23 PMsell$17.98$0.0052010.0079850.0523093,638.77
0xa98...A2de
0xf6...b850
08/19/20269:04:56 PMsell$23.54$0.0051710.010520.052314,791.4
0xDE0...1163
0xec...9a35
08/19/20268:51:54 PMsell$19.77$0.0051170.0089380.0523124,067.03
0xa98...A2de
0x30...c616
08/19/20268:51:16 PMsell$22.32$0.0050740.010180.0523144,628.97
0x76E...41D5
0xf0...0455
08/19/20265:42:27 PMsell$17.09$0.0048170.008220.0523163,735
0x56D...3845
0xfc...80a1
08/19/20264:42:45 PMsell$43.76$0.0048290.020990.0523179,529.88
0x6EB...89FC
0x7b...dcfe
08/19/20264:09:31 PMsell$14.74$0.0048510.0070550.0523213,196.8
0x1Df...2D8b
0x87...5446