- WhatToFarm
- Linea
- Etherex
- REX33-USDT LPs
Info about REX33-USDT pair
- Pooled REX33:
- 275.92
- Pooled USDT:
- $0.4814
REX33/USDT price stats on Linea
As of September 9, 2025, the current price of REX33 token on DEX Etherex is $0.5345. REX33 price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,660.61. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $42,458,147.56. The liquidity pool contract is 0x202Fc65A90DF289316bc56A9Bd02ccefcc0c1865 with total value locked (TVL) of $0.96. The REX33/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDT now?
The current liquidity of REX33/USDT with the contract address 0x202Fc65A90DF289316bc56A9Bd02ccefcc0c1865 is $0.96.
How many transactions are there in the REX33/USDT pool in the last 24 hours?
The total transactions of REX33/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the REX33/USDT pool in the last 24 hours?
REX33/USDT pool has a trading volume of $2,660.61 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDT?
The exchange rate of 1 REX33 to USDT is 0.5345, captured at 4:07 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.5345 today.
REX33-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 11:28:33 AM | sell | $20.46 | $0.5345 | 20.46 | 0.5345 | 38.28 | 0xea...9f2e | |
| 09/08/2025 | 11:23:47 AM | sell | $86.14 | $0.5383 | 86.14 | 0.5383 | 160 | 0x8f...aeae | |
| 09/08/2025 | 11:14:11 AM | sell | $41.56 | $0.543 | 41.56 | 0.543 | 76.54 | 0x65...7527 | |
| 09/08/2025 | 4:52:31 AM | buy | $0.06953 | $0.5669 | 0.06953 | 0.5669 | 0.1226 | 0x51...2071 | |
| 09/08/2025 | 4:51:35 AM | buy | $0.07269 | $0.5669 | 0.07269 | 0.5669 | 0.1282 | 0xe1...94e1 | |
| 09/08/2025 | 4:25:22 AM | buy | $0.6072 | $0.5669 | 0.6072 | 0.5669 | 1.07 | 0x50...79c1 | |
| 09/08/2025 | 4:18:52 AM | buy | $7.55 | $0.5666 | 7.55 | 0.5666 | 13.33 | 0x7e...b000 | |
| 09/08/2025 | 4:18:44 AM | buy | $8.6 | $0.566 | 8.6 | 0.566 | 15.19 | 0x41...b20b | |
| 09/08/2025 | 12:27:35 AM | buy | $1,249.49 | $0.5632 | 1,249.49 | 0.5632 | 2,218.47 | 0x24...5265 | |
| 09/08/2025 | 12:27:09 AM | buy | $1,246.03 | $0.5582 | 1,246.03 | 0.5582 | 2,232.01 | 0x13...5c24 | |
| 08/18/2025 | 12:18:57 AM | buy | $0.02796 | $0.3511 | 0.02796 | 0.3511 | 0.07965 | 0xf4...efc0 | |
| 08/17/2025 | 11:11:22 PM | buy | $0.04453 | $0.3481 | 0.04453 | 0.3481 | 0.1278 | 0xb3...283f | |
| 08/17/2025 | 10:26:28 PM | buy | $0.000411 | $0.347 | 0.000411 | 0.347 | 0.001184 | 0x93...a083 | |
| 08/17/2025 | 6:38:19 PM | buy | $0.004888 | $0.3461 | 0.004888 | 0.3461 | 0.01411 | 0x01...2b57 | |
| 08/17/2025 | 2:56:48 PM | buy | $0.1181 | $0.3412 | 0.1181 | 0.3412 | 0.346 | 0x35...52ed | |
| 08/17/2025 | 1:34:39 PM | buy | $0.1998 | $0.3287 | 0.1998 | 0.3287 | 0.6079 | 0x57...42c7 | |
| 08/17/2025 | 12:58:11 PM | buy | $0.04776 | $0.3191 | 0.04776 | 0.3191 | 0.1496 | 0x7c...2499 |