- WhatToFarm
- Linea
- Etherex
- REX-USDT LPs
Info about REX-USDT pair
- Pooled REX:
- 34,216.3
- Pooled USDT:
- $1,763.37
REX/USDT price stats on Linea
As of August 18, 2025, the current price of REX token on DEX Etherex is $0.4281. REX price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $95,920.45. REX token contract is 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 with a market cap $153,148,519.53. The liquidity pool contract is 0x4466AD59Cc374162659bA3fd410B1A5092ef48C9 with total value locked (TVL) of $16,413.01. The REX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX/USDT now?
The current liquidity of REX/USDT with the contract address 0x4466AD59Cc374162659bA3fd410B1A5092ef48C9 is $16,413.01.
How many transactions are there in the REX/USDT pool in the last 24 hours?
The total transactions of REX/USDT is 801 in the last 24 hours, 530 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the REX/USDT pool in the last 24 hours?
REX/USDT pool has a trading volume of $95,920.45 in the last 24 hours.
What is the exchange rate of 1 REX to USDT?
The exchange rate of 1 REX to USDT is 0.4281, captured at 6:28 PM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.4281 today.
REX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:28:12 PM | buy | $178.74 | $0.4281 | 178.74 | 0.4281 | 417.47 | 0x26...4366 | |
| 08/18/2025 | 6:25:30 PM | buy | $0.4984 | $0.4276 | 0.4984 | 0.4276 | 1.16 | 0x68...b8c6 | |
| 08/18/2025 | 6:25:05 PM | buy | $151.72 | $0.4269 | 151.72 | 0.4269 | 355.41 | 0x5b...2816 | |
| 08/18/2025 | 6:23:53 PM | buy | $24.64 | $0.426 | 24.64 | 0.426 | 57.84 | 0x29...5829 | |
| 08/18/2025 | 6:21:07 PM | buy | $0.001642 | $0.4259 | 0.001642 | 0.4259 | 0.003854 | 0x19...3482 | |
| 08/18/2025 | 6:18:33 PM | buy | $0.04348 | $0.4259 | 0.04348 | 0.4259 | 0.102 | 0xed...f264 | |
| 08/18/2025 | 6:17:37 PM | sell | $398.49 | $0.425 | 398.49 | 0.425 | 937.5 | 0x35...89ea | |
| 08/18/2025 | 6:12:13 PM | sell | $118.04 | $0.4267 | 118.04 | 0.4267 | 276.61 | 0xfd...20f8 | |
| 08/18/2025 | 6:10:21 PM | buy | $0.04461 | $0.4296 | 0.04461 | 0.4296 | 0.1038 | 0xd0...ee90 | |
| 08/18/2025 | 6:06:28 PM | sell | $28.26 | $0.4271 | 28.26 | 0.4271 | 66.16 | 0xd8...f8a6 | |
| 08/18/2025 | 5:58:25 PM | buy | $4.35 | $0.4298 | 4.35 | 0.4298 | 10.12 | 0x71...eb7a | |
| 08/18/2025 | 5:57:45 PM | buy | $130.44 | $0.4294 | 130.44 | 0.4294 | 303.78 | 0x1c...6d6b | |
| 08/18/2025 | 5:56:29 PM | sell | $140.71 | $0.4268 | 140.71 | 0.4268 | 329.63 | 0x61...ea6d | |
| 08/18/2025 | 5:55:31 PM | sell | $1.42 | $0.4273 | 1.42 | 0.4273 | 3.33 | 0x97...f4cf | |
| 08/18/2025 | 5:52:45 PM | buy | $1.74 | $0.4299 | 1.74 | 0.4299 | 4.05 | 0xaa...9dd9 | |
| 08/18/2025 | 5:48:08 PM | sell | $2.36 | $0.4273 | 2.36 | 0.4273 | 5.53 | 0x06...aba6 | |
| 08/18/2025 | 5:47:44 PM | sell | $129.07 | $0.4278 | 129.07 | 0.4278 | 301.7 | 0xa1...e181 | |
| 08/18/2025 | 5:43:11 PM | buy | $0.6541 | $0.4308 | 0.6541 | 0.4308 | 1.51 | 0x8b...0422 | |
| 08/18/2025 | 5:39:35 PM | sell | $93.54 | $0.4286 | 93.54 | 0.4286 | 218.22 | 0x9f...8cda | |
| 08/18/2025 | 5:36:27 PM | sell | $92.88 | $0.4293 | 92.88 | 0.4293 | 216.33 | 0x09...c99d |