- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 0
- Pooled USDC:
- $0
REX33/USDC price stats on Linea
As of August 18, 2025, the current price of REX33 token on DEX Etherex is $0.3434. REX33 price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,053.96. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $22,681,937.46. The liquidity pool contract is 0xfb4D6e0936baA6cC00c4f8adA334C04d12E8aA93 with total value locked (TVL) of $0.00. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xfb4D6e0936baA6cC00c4f8adA334C04d12E8aA93 is $0.00.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $1,053.96 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.3434, captured at 6:28 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.3434 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:25:48 PM | sell | $0.004363 | $0.3434 | 0.004363 | 0.3434 | 0.0127 | 0x31...ef73 | |
| 08/18/2025 | 6:21:07 PM | sell | $0.001668 | $0.3433 | 0.001668 | 0.3433 | 0.004858 | 0x19...3482 | |
| 08/18/2025 | 5:33:53 PM | buy | $20 | $0.3441 | 20 | 0.3441 | 58.12 | 0xd2...7c70 | |
| 08/18/2025 | 4:48:58 PM | buy | $13.42 | $0.3417 | 13.42 | 0.3417 | 39.27 | 0x4a...c57d | |
| 08/18/2025 | 4:47:28 PM | sell | $27.25 | $0.3406 | 27.25 | 0.3406 | 80 | 0x4f...bf4e | |
| 08/18/2025 | 4:47:16 PM | buy | $14.33 | $0.3436 | 14.33 | 0.3436 | 41.71 | 0x66...cd86 | |
| 08/18/2025 | 4:46:34 PM | buy | $14.91 | $0.3415 | 14.91 | 0.3415 | 43.66 | 0xa1...3e6b | |
| 08/18/2025 | 4:43:00 PM | sell | $26.82 | $0.3403 | 26.82 | 0.3403 | 78.8 | 0x13...c9d4 | |
| 08/18/2025 | 4:39:10 PM | sell | $0.000433 | $0.342 | 0.000433 | 0.342 | 0.001265 | 0xf8...5a80 | |
| 08/18/2025 | 4:03:03 PM | sell | $0.004336 | $0.3422 | 0.004336 | 0.3422 | 0.01267 | 0x42...56b7 | |
| 08/18/2025 | 3:55:37 PM | buy | $24.11 | $0.3426 | 24.11 | 0.3426 | 70.37 | 0x39...e71f | |
| 08/18/2025 | 3:52:23 PM | buy | $0.01297 | $0.3408 | 0.01297 | 0.3408 | 0.03806 | 0x30...e376 | |
| 08/18/2025 | 3:51:15 PM | buy | $0.3458 | $0.3408 | 0.3458 | 0.3408 | 1.01 | 0xac...dc86 | |
| 08/18/2025 | 3:34:07 PM | sell | $1.94 | $0.3389 | 1.94 | 0.3389 | 5.74 | 0xab...2ee8 | |
| 08/18/2025 | 3:29:29 PM | sell | $0.02302 | $0.339 | 0.02302 | 0.339 | 0.06789 | 0x3d...ab0b | |
| 08/18/2025 | 3:23:37 PM | buy | $2.62 | $0.3409 | 2.62 | 0.3409 | 7.69 | 0x01...154c | |
| 08/18/2025 | 3:17:59 PM | buy | $4.31 | $0.3404 | 4.31 | 0.3404 | 12.67 | 0xfa...31f5 | |
| 08/18/2025 | 3:15:09 PM | buy | $1 | $0.34 | 1 | 0.34 | 2.94 | 0xc3...a63a | |
| 08/18/2025 | 3:15:07 PM | buy | $0.4317 | $0.3399 | 0.4317 | 0.3399 | 1.27 | 0x0a...f579 | |
| 08/18/2025 | 3:08:57 PM | sell | $14.94 | $0.3389 | 14.94 | 0.3389 | 44.1 | 0x45...7bae |