WhatToFarm
/
12 Swap

Info about REX33-USDC pair

Price USD
$0.2207
Price
0.2207 USDC
TVL
$38,433.38
MKT CAP
$19M
5m
0%
1h
1.55%
4h
1.55%
24h
0.76%
Share
TXNS
39
Buys
21
Sells
18
Volume
6K
Telegram price alerts
Pair:
0xb0091B7E234A67182712925eE4Ef48C11Bce6159
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled REX33:
129,664.96
Pooled USDC:
$9,803.64

REX33/USDC price stats on Linea

As of October 27, 2025, the current price of REX33 token on DEX Etherex is $0.2207. REX33 price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,386.90. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $19,013,036.04. The liquidity pool contract is 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 with total value locked (TVL) of $38,433.39. The REX33/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX33/USDC with the contract address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 is $38,433.39.

The total transactions of REX33/USDC is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

REX33/USDC pool has a trading volume of $6,386.90 in the last 24 hours.

The exchange rate of 1 REX33 to USDC is 0.2207, captured at 6:17 AM UTC.

The price of converting 1 REX33 to USD is $0.2207 today.

REX33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20255:46:18 AMbuy$500$0.22075000.22072,264.510x38...c7a1
10/27/20255:44:54 AMsell$676.91$0.2166676.910.21663,124.910x43...4a82
10/27/20255:34:38 AMsell$0.9217$0.21740.92170.21744.230x40...7d17
10/27/20253:04:48 AMbuy$1.9$0.22181.90.22188.570x68...25ec
10/27/20252:00:40 AMsell$1.18$0.21741.180.21745.430xfb...ad57
10/27/20251:30:30 AMbuy$86.79$0.221786.790.2217391.410x8c...a4c8
10/27/20251:29:18 AMbuy$49.81$0.221549.810.2215224.830x0a...760a
10/27/202512:49:48 AMbuy$71.08$0.221471.080.2214321.040xe4...47a9
10/27/202512:44:16 AMbuy$188.64$0.2211188.640.2211853.140x03...3ce7
10/27/202512:44:12 AMbuy$116.89$0.2207116.890.2207529.530xa6...dbbf
10/27/202512:35:44 AMbuy$2.18$0.22062.180.22069.920xc2...d0fa
10/27/202512:35:42 AMbuy$92.66$0.220492.660.2204420.240x74...0add
10/27/202512:34:32 AMbuy$2.22$0.22032.220.220310.070x30...dcf6
10/27/202512:34:30 AMbuy$51.93$0.220351.930.2203235.740x0e...947f
10/26/202511:26:18 PMsell$151.26$0.216151.260.2167000x60...8cbf
10/26/202511:18:36 PMsell$6.93$0.21636.930.216332.070x49...fe5a
10/26/202511:12:24 PMsell$14.29$0.216314.290.216366.060x5e...5f34
10/26/202511:06:28 PMsell$75.77$0.216575.770.21653500x44...a6c4
10/26/20258:47:48 PMsell$66.38$0.216766.380.2167306.30xe8...758a
10/26/20258:22:32 PMsell$83.85$0.216883.850.2168386.590xba...f897