WhatToFarm
/
Get started
12 Swap

Info about REX33-USDC pair

Price USD
$0.007807
Price
0.007807 USDC
TVL
$1,359.13
MKT CAP
$848.4K
5m
0%
1h
4.15%
4h
-0.48%
24h
5.63%
Share
TXNS
28
Buys
14
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xb0091B7E234A67182712925eE4Ef48C11Bce6159
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled REX33:
8.2M
Pooled USDC:
$679.56

REX33/USDC price stats on Linea

As of August 30, 2026, the current price of REX33 token on DEX Etherex is $0.007807. REX33 price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,482.41. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $848,447.77. The liquidity pool contract is 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 with total value locked (TVL) of $1,359.13. The REX33/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX33/USDC with the contract address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 is $1,359.13.

The total transactions of REX33/USDC is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

REX33/USDC pool has a trading volume of $1,482.41 in the last 24 hours.

The exchange rate of 1 REX33 to USDC is 0.007807, captured at 9:12 PM UTC.

The price of converting 1 REX33 to USD is $0.007807 today.

REX33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20269:03:57 PMbuy$20$0.007807200.0078072,561.71
0x9CE...Ce58
0x54...95fa
08/30/20268:18:15 PMsell$0.2421$0.0074960.24210.00749632.3
0xcEb...E1E5
0x88...1872
08/30/20268:00:23 PMsell$75.02$0.00750275.020.00750210,000
0xC9E...1f75
0x69...2dd8
08/30/20267:12:36 PMsell$37.56$0.00751237.560.0075125,000
0xC9E...1f75
0x38...7e67
08/30/20267:12:22 PMsell$37.59$0.00751937.590.0075195,000
0xC9E...1f75
0xf7...a6f4
08/30/20267:12:04 PMsell$37.62$0.00752537.620.0075255,000
0xC9E...1f75
0x92...d40b
08/30/20267:11:51 PMsell$37.66$0.00753237.660.0075325,000
0xC9E...1f75
0x18...47eb
08/30/20267:11:37 PMsell$37.69$0.00753837.690.0075385,000
0xC9E...1f75
0xec...44dc
08/30/20267:11:23 PMsell$37.72$0.00754537.720.0075455,000
0xC9E...1f75
0x28...983b
08/30/20266:41:20 PMsell$26.14$0.0075526.140.007553,461.93
0xb03...8c8D
0x01...32c9
08/30/20265:51:40 PMbuy$219.09$0.007845219.090.00784527,927.44
0xfed...819a
0xfc...0a6d
08/30/20262:58:12 PMsell$75.22$0.00752275.220.00752210,000
0xC9E...1f75
0x2a...81f0
08/30/202612:35:40 PMsell$7.83$0.0075297.830.0075291,040.58
0x420...1F34
0x01...7b6b
08/30/20268:21:45 AMbuy$15$0.007839150.0078391,913.41
0x9CE...Ce58
0x78...257b
08/30/20268:09:30 AMbuy$64.82$0.00783264.820.0078328,276.16
0x0B6...799d
0x92...3765
08/30/20268:08:27 AMbuy$99$0.007817990.00781712,663.26
0x0B6...799d
0x38...afe6
08/30/20268:07:52 AMbuy$100$0.00781000.007812,819.93
0x0B6...799d
0xa1...b05f
08/30/20266:38:31 AMbuy$63.56$0.00778563.560.0077858,164.43
0x0B6...799d
0x39...923e
08/30/20266:38:13 AMbuy$63.56$0.00777463.560.0077748,176.17
0x0B6...799d
0xf6...3df5
08/30/20266:37:24 AMbuy$42.37$0.00776542.370.0077655,457.32
0x0B6...799d
0xd7...e2a0