WhatToFarm
/
Get started
12 Swap

Info about REX33-USDC pair

Price USD
$0.01902
Price
0.01902 USDC
TVL
$3,567.36
MKT CAP
$1.6M
5m
0%
1h
-2.10%
4h
-1.57%
24h
5.78%
Share
TXNS
24
Buys
14
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xb0091B7E234A67182712925eE4Ef48C11Bce6159
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled REX33:
131,966.15
Pooled USDC:
$1,056.07

REX33/USDC price stats on Linea

As of May 8, 2026, the current price of REX33 token on DEX Etherex is $0.01902. REX33 price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,220.92. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,638,730.93. The liquidity pool contract is 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 with total value locked (TVL) of $3,567.36. The REX33/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX33/USDC with the contract address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 is $3,567.36.

The total transactions of REX33/USDC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

REX33/USDC pool has a trading volume of $1,220.92 in the last 24 hours.

The exchange rate of 1 REX33 to USDC is 0.01902, captured at 5:12 AM UTC.

The price of converting 1 REX33 to USD is $0.01902 today.

REX33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20264:29:55 AMsell$62.7$0.0190262.70.019023,294.96
0x5FD...EE5D
0xe0...a6e6
05/08/20264:19:07 AMbuy$49.85$0.0194349.850.019432,564.98
0x86F...0f83
0x5b...89d0
05/08/202612:33:31 AMbuy$15.69$0.0193315.690.01933811.98
0xf70...dbEF
0xca...c871
05/07/202610:47:05 PMbuy$19.77$0.0192719.770.019271,025.77
0xf70...dbEF
0xad...ecd0
05/07/20268:22:52 PMsell$55.9$0.0189555.90.018952,950
0xc99...5bE0
0xc4...b7d9
05/07/20265:14:39 PMsell$123.78$0.01924123.780.019246,433.46
0x5FD...EE5D
0xd1...7379
05/07/20265:13:30 PMbuy$167.8$0.01956167.80.019568,578.48
0x66D...f114
0x0b...0b07
05/07/20263:19:01 PMsell$60.66$0.01960.660.0193,192.57
0x3B6...07FB
0xc0...b272
05/07/20262:14:08 PMsell$63.62$0.019263.620.01923,313.52
0x5FD...EE5D
0x03...6417
05/07/20261:04:10 PMbuy$0.66$0.019690.660.0196933.51
0x371...F4Ab
0x3a...25c8
05/07/202612:06:38 PMsell$54.76$0.0193954.760.019392,824.14
0x5FD...EE5D
0x39...76de
05/07/202612:03:11 PMbuy$80.89$0.0197480.890.019744,097.02
0xF68...6454
0xea...f531
05/07/202611:43:36 AMsell$3.5$0.019223.50.01922182.53
0x346...5E4A
0xeb...ddeb
05/07/202611:17:13 AMbuy$46.21$0.0195446.210.019542,363.97
0x821...FCc0
0x71...8b7b
05/07/202611:11:29 AMsell$7.97$0.019097.970.01909417.32
0xF74...CB5F
0xe6...a858
05/07/202611:05:35 AMbuy$85.96$0.0193585.960.019354,440.61
0x821...FCc0
0xf0...2cc0
05/07/202611:05:25 AMbuy$52.44$0.0191352.440.019132,740.68
0x821...FCc0
0x76...6103
05/07/202611:05:14 AMbuy$0.1348$0.019050.13480.019057.07
0x821...FCc0
0x8d...a5cd
05/07/202611:04:53 AMbuy$176.78$0.01878176.780.018789,409.23
0x821...FCc0
0xc6...5421
05/07/202610:51:33 AMsell$3.6$0.018163.60.01816198.64
0xF57...0CA9
0xb3...3f57