- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 142,604.13
- Pooled USDC:
- $1,082.55
REX33/USDC price stats on Linea
As of May 29, 2026, the current price of REX33 token on DEX Etherex is $0.01754. REX33 price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,398.75. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,876,752.63. The liquidity pool contract is 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 with total value locked (TVL) of $3,584.47. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 is $3,584.47.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $1,398.75 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.01754, captured at 3:34 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.01754 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:32:45 PM | buy | $28.74 | $0.01754 | 28.74 | 0.01754 | 1,638.3 | 0xa5...7a7f | |
| 05/29/2026 | 3:17:25 PM | buy | $19.5 | $0.01753 | 19.5 | 0.01753 | 1,112.79 | 0xf8...3b08 | |
| 05/29/2026 | 2:29:25 PM | sell | $102.04 | $0.0172 | 102.04 | 0.0172 | 5,930.97 | 0xc8...5d06 | |
| 05/29/2026 | 1:59:04 PM | buy | $226.58 | $0.01751 | 226.58 | 0.01751 | 12,933.42 | 0xe2...9e19 | |
| 05/29/2026 | 1:47:20 PM | sell | $20.16 | $0.01711 | 20.16 | 0.01711 | 1,178.07 | 0x9a...0471 | |
| 05/29/2026 | 8:49:12 AM | sell | $0.291 | $0.01711 | 0.291 | 0.01711 | 17 | 0xdf...88b6 | |
| 05/29/2026 | 6:53:46 AM | buy | $49.99 | $0.01745 | 49.99 | 0.01745 | 2,864.82 | 0xb4...fb35 | |
| 05/29/2026 | 3:27:19 AM | sell | $0.1664 | $0.01709 | 0.1664 | 0.01709 | 9.73 | 0x73...74d3 | |
| 05/28/2026 | 10:51:38 PM | sell | $1.43 | $0.01709 | 1.43 | 0.01709 | 84.24 | 0x6b...a4c1 | |
| 05/28/2026 | 10:47:35 PM | sell | $3.59 | $0.01709 | 3.59 | 0.01709 | 210.52 | 0x2b...063d | |
| 05/28/2026 | 9:32:14 PM | sell | $8.72 | $0.01709 | 8.72 | 0.01709 | 510.26 | 0x23...93c3 | |
| 05/28/2026 | 7:29:29 PM | sell | $0.6467 | $0.01709 | 0.6467 | 0.01709 | 37.82 | 0xb3...06d1 | |
| 05/28/2026 | 4:48:57 PM | sell | $24.38 | $0.0171 | 24.38 | 0.0171 | 1,425.6 | 0x2a...1166 | |
| 05/28/2026 | 4:37:08 PM | sell | $152.38 | $0.01715 | 152.38 | 0.01715 | 8,882.16 | 0xd2...7ca8 | |
| 05/28/2026 | 4:35:51 PM | buy | $500 | $0.0174 | 500 | 0.0174 | 28,725.78 | 0x50...77e2 | |
| 05/28/2026 | 4:33:43 PM | buy | $250 | $0.01719 | 250 | 0.01719 | 14,539.7 | 0x21...300e | |
| 05/28/2026 | 4:04:23 PM | sell | $10.07 | $0.01678 | 10.07 | 0.01678 | 600 | 0x92...46e5 | |
| 05/28/2026 | 2:11:07 PM | sell | $11.83 | $0.01682 | 11.83 | 0.01682 | 703.53 | 0x94...f77f | |
| 05/28/2026 | 2:11:07 PM | sell | $57.91 | $0.0168 | 57.91 | 0.0168 | 3,446.04 | 0x94...f77f | |
| 05/28/2026 | 1:22:41 PM | sell | $3.46 | $0.01682 | 3.46 | 0.01682 | 205.66 | 0xd9...3b25 |