- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 45,773.36
- Pooled USDC:
- $8,732.97
REX33/USDC price stats on Linea
As of August 23, 2025, the current price of REX33 token on DEX Etherex is $0.4075. REX33 price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $18,735.88. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $31,535,978.25. The liquidity pool contract is 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 with total value locked (TVL) of $27,386.81. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 is $27,386.81.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 117 in the last 24 hours, 32 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $18,735.88 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.4075, captured at 12:27 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.4075 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 11:57:38 AM | sell | $1,144.28 | $0.4075 | 1,144.28 | 0.4075 | 2,807.87 | 0xec...7be7 | |
| 08/23/2025 | 11:19:56 AM | sell | $68.41 | $0.41 | 68.41 | 0.41 | 166.85 | 0x89...2235 | |
| 08/23/2025 | 10:42:42 AM | sell | $0.0333 | $0.4101 | 0.0333 | 0.4101 | 0.08119 | 0x18...a358 | |
| 08/23/2025 | 10:26:58 AM | sell | $7.32 | $0.4101 | 7.32 | 0.4101 | 17.85 | 0x66...2db1 | |
| 08/23/2025 | 10:19:48 AM | buy | $617.44 | $0.4172 | 617.44 | 0.4172 | 1,479.62 | 0x86...91b6 | |
| 08/23/2025 | 10:12:46 AM | buy | $2 | $0.416 | 2 | 0.416 | 4.8 | 0xa3...c36b | |
| 08/23/2025 | 10:09:38 AM | buy | $74.04 | $0.4159 | 74.04 | 0.4159 | 178.03 | 0x94...5e14 | |
| 08/23/2025 | 8:58:13 AM | sell | $33.63 | $0.4075 | 33.63 | 0.4075 | 82.52 | 0xd1...c640 | |
| 08/23/2025 | 6:49:14 AM | sell | $372.42 | $0.4083 | 372.42 | 0.4083 | 911.97 | 0x11...4c2e | |
| 08/23/2025 | 6:24:08 AM | buy | $251.81 | $0.4169 | 251.81 | 0.4169 | 604 | 0x66...e46e | |
| 08/23/2025 | 5:39:43 AM | buy | $156.12 | $0.4161 | 156.12 | 0.4161 | 375.2 | 0x6c...0b75 | |
| 08/23/2025 | 3:14:45 AM | sell | $130.84 | $0.4077 | 130.84 | 0.4077 | 320.86 | 0xfd...42d2 | |
| 08/23/2025 | 2:38:46 AM | sell | $870.7 | $0.4097 | 870.7 | 0.4097 | 2,125 | 0x96...3171 | |
| 08/23/2025 | 2:22:40 AM | sell | $35.1 | $0.4115 | 35.1 | 0.4115 | 85.31 | 0x5f...2c89 | |
| 08/23/2025 | 2:12:26 AM | sell | $457 | $0.4126 | 457 | 0.4126 | 1,107.54 | 0xfd...9869 | |
| 08/23/2025 | 2:09:54 AM | sell | $348.36 | $0.4144 | 348.36 | 0.4144 | 840.55 | 0x44...27c8 | |
| 08/23/2025 | 2:09:04 AM | sell | $335.82 | $0.4159 | 335.82 | 0.4159 | 807.27 | 0x23...68d4 | |
| 08/23/2025 | 1:34:54 AM | sell | $52.94 | $0.4168 | 52.94 | 0.4168 | 126.99 | 0xf4...cf38 | |
| 08/23/2025 | 1:19:59 AM | sell | $399.11 | $0.4181 | 399.11 | 0.4181 | 954.52 | 0x04...cdf0 | |
| 08/23/2025 | 1:07:17 AM | sell | $176.49 | $0.4197 | 176.49 | 0.4197 | 420.51 | 0x43...6301 |