- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 129,664.96
- Pooled USDC:
- $9,803.64
REX33/USDC price stats on Linea
As of October 27, 2025, the current price of REX33 token on DEX Etherex is $0.2207. REX33 price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,386.90. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $19,013,036.04. The liquidity pool contract is 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 with total value locked (TVL) of $38,433.39. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 is $38,433.39.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $6,386.90 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.2207, captured at 6:17 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.2207 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 5:46:18 AM | buy | $500 | $0.2207 | 500 | 0.2207 | 2,264.51 | 0x38...c7a1 | |
| 10/27/2025 | 5:44:54 AM | sell | $676.91 | $0.2166 | 676.91 | 0.2166 | 3,124.91 | 0x43...4a82 | |
| 10/27/2025 | 5:34:38 AM | sell | $0.9217 | $0.2174 | 0.9217 | 0.2174 | 4.23 | 0x40...7d17 | |
| 10/27/2025 | 3:04:48 AM | buy | $1.9 | $0.2218 | 1.9 | 0.2218 | 8.57 | 0x68...25ec | |
| 10/27/2025 | 2:00:40 AM | sell | $1.18 | $0.2174 | 1.18 | 0.2174 | 5.43 | 0xfb...ad57 | |
| 10/27/2025 | 1:30:30 AM | buy | $86.79 | $0.2217 | 86.79 | 0.2217 | 391.41 | 0x8c...a4c8 | |
| 10/27/2025 | 1:29:18 AM | buy | $49.81 | $0.2215 | 49.81 | 0.2215 | 224.83 | 0x0a...760a | |
| 10/27/2025 | 12:49:48 AM | buy | $71.08 | $0.2214 | 71.08 | 0.2214 | 321.04 | 0xe4...47a9 | |
| 10/27/2025 | 12:44:16 AM | buy | $188.64 | $0.2211 | 188.64 | 0.2211 | 853.14 | 0x03...3ce7 | |
| 10/27/2025 | 12:44:12 AM | buy | $116.89 | $0.2207 | 116.89 | 0.2207 | 529.53 | 0xa6...dbbf | |
| 10/27/2025 | 12:35:44 AM | buy | $2.18 | $0.2206 | 2.18 | 0.2206 | 9.92 | 0xc2...d0fa | |
| 10/27/2025 | 12:35:42 AM | buy | $92.66 | $0.2204 | 92.66 | 0.2204 | 420.24 | 0x74...0add | |
| 10/27/2025 | 12:34:32 AM | buy | $2.22 | $0.2203 | 2.22 | 0.2203 | 10.07 | 0x30...dcf6 | |
| 10/27/2025 | 12:34:30 AM | buy | $51.93 | $0.2203 | 51.93 | 0.2203 | 235.74 | 0x0e...947f | |
| 10/26/2025 | 11:26:18 PM | sell | $151.26 | $0.216 | 151.26 | 0.216 | 700 | 0x60...8cbf | |
| 10/26/2025 | 11:18:36 PM | sell | $6.93 | $0.2163 | 6.93 | 0.2163 | 32.07 | 0x49...fe5a | |
| 10/26/2025 | 11:12:24 PM | sell | $14.29 | $0.2163 | 14.29 | 0.2163 | 66.06 | 0x5e...5f34 | |
| 10/26/2025 | 11:06:28 PM | sell | $75.77 | $0.2165 | 75.77 | 0.2165 | 350 | 0x44...a6c4 | |
| 10/26/2025 | 8:47:48 PM | sell | $66.38 | $0.2167 | 66.38 | 0.2167 | 306.3 | 0xe8...758a | |
| 10/26/2025 | 8:22:32 PM | sell | $83.85 | $0.2168 | 83.85 | 0.2168 | 386.59 | 0xba...f897 |