- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 331,550.44
- Pooled USDC:
- $5,042.89
REX33/USDC price stats on Linea
As of December 10, 2025, the current price of REX33 token on DEX Etherex is $0.05466. REX33 price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,397.19. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $4,189,539.53. The liquidity pool contract is 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 with total value locked (TVL) of $23,167.12. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 is $23,167.12.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $4,397.19 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.05466, captured at 12:05 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.05466 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:37:49 PM | buy | $57.4 | $0.05466 | 57.4 | 0.05466 | 1,050.07 | 0x5a...888b | |
| 12/09/2025 | 10:47:39 PM | buy | $10.39 | $0.05462 | 10.39 | 0.05462 | 190.22 | 0x70...c224 | |
| 12/09/2025 | 10:38:27 PM | buy | $60.88 | $0.05458 | 60.88 | 0.05458 | 1,115.5 | 0x90...82de | |
| 12/09/2025 | 10:34:43 PM | buy | $140 | $0.05446 | 140 | 0.05446 | 2,570.28 | 0xfe...751b | |
| 12/09/2025 | 10:29:35 PM | sell | $107.39 | $0.05345 | 107.39 | 0.05345 | 2,009.16 | 0x1f...ac0e | |
| 12/09/2025 | 10:27:01 PM | buy | $112.13 | $0.05453 | 112.13 | 0.05453 | 2,056.39 | 0xec...fdd7 | |
| 12/09/2025 | 10:26:59 PM | buy | $22.34 | $0.05434 | 22.34 | 0.05434 | 411.11 | 0xbf...e691 | |
| 12/09/2025 | 10:24:53 PM | buy | $12.19 | $0.0543 | 12.19 | 0.0543 | 224.62 | 0x7d...3e23 | |
| 12/09/2025 | 10:24:49 PM | buy | $20.65 | $0.05425 | 20.65 | 0.05425 | 380.6 | 0x58...334f | |
| 12/09/2025 | 10:24:47 PM | buy | $2.01 | $0.05422 | 2.01 | 0.05422 | 37.21 | 0xc1...daf4 | |
| 12/09/2025 | 10:24:45 PM | buy | $14.74 | $0.0542 | 14.74 | 0.0542 | 271.98 | 0xff...20e1 | |
| 12/09/2025 | 10:24:43 PM | buy | $409.79 | $0.05306 | 409.79 | 0.05306 | 7,721.94 | 0xcd...54d4 | |
| 12/09/2025 | 10:24:43 PM | sell | $1,537.25 | $0.05355 | 1,537.25 | 0.05355 | 28,701.71 | 0x91...9963 | |
| 12/09/2025 | 10:24:43 PM | buy | $206.72 | $0.0539 | 206.72 | 0.0539 | 3,835.22 | 0xcd...54d4 | |
| 12/09/2025 | 9:53:49 PM | sell | $152.57 | $0.05695 | 152.57 | 0.05695 | 2,678.88 | 0x39...38d4 | |
| 12/09/2025 | 9:53:39 PM | sell | $6.37 | $0.05742 | 6.37 | 0.05742 | 111 | 0x60...0363 | |
| 12/09/2025 | 5:28:35 PM | buy | $87.67 | $0.05826 | 87.67 | 0.05826 | 1,504.85 | 0x27...3c06 | |
| 12/09/2025 | 4:51:05 PM | buy | $68.16 | $0.05765 | 68.16 | 0.05765 | 1,182.32 | 0x19...43bc | |
| 12/09/2025 | 4:43:55 PM | buy | $21.83 | $0.05728 | 21.83 | 0.05728 | 381.13 | 0x66...5c37 | |
| 12/09/2025 | 4:40:07 PM | sell | $76.88 | $0.05636 | 76.88 | 0.05636 | 1,363.99 | 0x59...a573 |