- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 6.02M
- Pooled USDC:
- $5,140.53
REX33/USDC price stats on Linea
As of September 27, 2026, the current price of REX33 token on DEX Etherex is $0.01183. REX33 price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,404.43. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,288,099.68. The liquidity pool contract is 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 with total value locked (TVL) of $10,281.07. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 is $10,281.07.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $1,404.43 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.01183, captured at 7:41 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.01183 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:32:25 PM | sell | $35.51 | $0.01183 | 35.51 | 0.01183 | 3,000 | 0x4e...15d0 | |
| 09/27/2026 | 4:36:59 AM | buy | $1,000.68 | $0.01222 | 1,000.68 | 0.01222 | 81,872.57 | 0xae...3e4d | |
| 09/26/2026 | 7:37:50 PM | buy | $85.95 | $0.0121 | 85.95 | 0.0121 | 7,100.08 | 0x58...d389 | |
| 09/26/2026 | 5:35:18 PM | buy | $161.2 | $0.01207 | 161.2 | 0.01207 | 13,345.65 | 0x60...9f36 | |
| 09/26/2026 | 4:15:18 PM | buy | $121.07 | $0.01204 | 121.07 | 0.01204 | 10,048.39 | 0x16...5bbf | |
| 09/26/2026 | 8:04:32 AM | buy | $27.66 | $0.01203 | 27.66 | 0.01203 | 2,298.77 | 0x2b...d719 | |
| 09/26/2026 | 7:12:11 AM | sell | $0.1662 | $0.01155 | 0.1662 | 0.01155 | 14.39 | 0x02...772c | |
| 09/26/2026 | 7:01:34 AM | sell | $28.51 | $0.01155 | 28.51 | 0.01155 | 2,467.47 | 0x06...abd0 | |
| 09/26/2026 | 1:52:24 AM | sell | $1,121.01 | $0.01167 | 1,121.01 | 0.01167 | 96,000 | 0x7f...fa37 | |
| 09/25/2026 | 6:14:21 PM | buy | $19.36 | $0.01228 | 19.36 | 0.01228 | 1,577.04 | 0x68...0beb | |
| 09/25/2026 | 4:19:45 PM | buy | $252.02 | $0.01225 | 252.02 | 0.01225 | 20,571.78 | 0x3d...42bf | |
| 09/25/2026 | 4:14:16 PM | sell | $41.91 | $0.01174 | 41.91 | 0.01174 | 3,568.93 | 0x26...baa9 | |
| 09/25/2026 | 3:37:01 PM | sell | $18.49 | $0.01175 | 18.49 | 0.01175 | 1,573.79 | 0x91...63c2 | |
| 09/25/2026 | 12:44:32 PM | buy | $0.5399 | $0.01223 | 0.5399 | 0.01223 | 44.12 | 0xe6...994a | |
| 09/25/2026 | 11:03:09 AM | buy | $87.7 | $0.01222 | 87.7 | 0.01222 | 7,172.33 | 0xc6...d03b | |
| 09/25/2026 | 9:50:46 AM | buy | $78.83 | $0.0122 | 78.83 | 0.0122 | 6,456.89 | 0x4c...1b4d | |
| 09/25/2026 | 9:02:46 AM | sell | $8.55 | $0.01171 | 8.55 | 0.01171 | 730.13 | 0xc5...a822 | |
| 09/25/2026 | 8:11:55 AM | sell | $1.94 | $0.01171 | 1.94 | 0.01171 | 165.67 | 0xa6...0d5e | |
| 09/25/2026 | 4:14:45 AM | sell | $34.04 | $0.01172 | 34.04 | 0.01172 | 2,903.68 | 0xfe...4794 | |
| 09/25/2026 | 3:51:25 AM | buy | $280.29 | $0.01218 | 280.29 | 0.01218 | 23,011.24 | 0x0a...92a2 |