- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 319,417.46
- Pooled USDC:
- $30,891.82
REX33/USDC price stats on Linea
As of December 31, 2025, the current price of REX33 token on DEX Etherex is $0.04514. REX33 price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,745.23. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $3,360,257.05. The liquidity pool contract is 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 with total value locked (TVL) of $45,312.13. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 is $45,312.13.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $4,745.23 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.04514, captured at 3:22 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.04514 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:17:50 PM | sell | $5.43 | $0.04514 | 5.43 | 0.04514 | 120.41 | 0x48...654c | |
| 12/31/2025 | 2:36:54 PM | sell | $45.04 | $0.04515 | 45.04 | 0.04515 | 997.67 | 0x80...eb35 | |
| 12/31/2025 | 2:36:22 PM | buy | $2,504.55 | $0.04583 | 2,504.55 | 0.04583 | 54,638.75 | 0x03...c860 | |
| 12/31/2025 | 1:49:58 PM | buy | $100 | $0.04495 | 100 | 0.04495 | 2,224.39 | 0xe5...d756 | |
| 12/31/2025 | 1:47:56 PM | sell | $893.77 | $0.04468 | 893.77 | 0.04468 | 20,000 | 0x0c...72be | |
| 12/31/2025 | 1:22:50 PM | sell | $5.47 | $0.04484 | 5.47 | 0.04484 | 122.13 | 0x32...575c | |
| 12/31/2025 | 1:17:08 PM | sell | $8.11 | $0.04485 | 8.11 | 0.04485 | 180.88 | 0xa0...1411 | |
| 12/31/2025 | 1:10:42 PM | sell | $7.28 | $0.04485 | 7.28 | 0.04485 | 162.45 | 0x1d...faf1 | |
| 12/31/2025 | 11:49:20 AM | buy | $500 | $0.04571 | 500 | 0.04571 | 10,936.76 | 0xfc...0707 | |
| 12/31/2025 | 9:54:54 AM | buy | $180.26 | $0.04565 | 180.26 | 0.04565 | 3,948.42 | 0xec...6921 | |
| 12/31/2025 | 9:42:04 AM | sell | $89.47 | $0.04473 | 89.47 | 0.04473 | 2,000 | 0xb2...fc98 | |
| 12/31/2025 | 8:22:40 AM | buy | $148.65 | $0.04564 | 148.65 | 0.04564 | 3,257 | 0xf4...2218 | |
| 12/31/2025 | 8:05:50 AM | buy | $74.44 | $0.04556 | 74.44 | 0.04556 | 1,633.8 | 0x57...4c2f | |
| 12/31/2025 | 7:21:08 AM | buy | $6.82 | $0.04535 | 6.82 | 0.04535 | 150.5 | 0xb7...be2a | |
| 12/31/2025 | 5:02:18 AM | sell | $116.58 | $0.04483 | 116.58 | 0.04483 | 2,600.53 | 0x84...b4ff | |
| 12/31/2025 | 4:55:12 AM | sell | $7.41 | $0.04526 | 7.41 | 0.04526 | 163.89 | 0xfc...bf56 | |
| 12/31/2025 | 4:48:32 AM | sell | $6.89 | $0.04531 | 6.89 | 0.04531 | 152.24 | 0x5a...bdc9 | |
| 12/31/2025 | 4:36:32 AM | sell | $1.84 | $0.04534 | 1.84 | 0.04534 | 40.76 | 0xd1...c2f1 | |
| 12/31/2025 | 4:34:34 AM | sell | $5.84 | $0.04537 | 5.84 | 0.04537 | 128.74 | 0x1d...cf42 | |
| 12/31/2025 | 4:19:36 AM | sell | $10.88 | $0.04542 | 10.88 | 0.04542 | 239.52 | 0x8b...dabf |