- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 401,193.84
- Pooled USDC:
- $14,295.9
REX33/USDC price stats on Linea
As of November 19, 2025, the current price of REX33 token on DEX Etherex is $0.06897. REX33 price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,363.65. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $5,145,116.17. The liquidity pool contract is 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 with total value locked (TVL) of $41,968.40. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 is $41,968.40.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $1,363.65 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.06897, captured at 4:41 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.06897 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:46:52 PM | sell | $3.37 | $0.06897 | 3.37 | 0.06897 | 48.96 | 0x77...c56d | |
| 11/19/2025 | 3:46:44 PM | sell | $75.48 | $0.06947 | 75.48 | 0.06947 | 1,086.53 | 0x24...59c1 | |
| 11/19/2025 | 3:46:44 PM | sell | $74.97 | $0.06914 | 74.97 | 0.06914 | 1,084.29 | 0x24...59c1 | |
| 11/19/2025 | 2:39:28 PM | sell | $8.03 | $0.06967 | 8.03 | 0.06967 | 115.36 | 0xcf...3120 | |
| 11/19/2025 | 1:43:12 PM | buy | $3.26 | $0.0711 | 3.26 | 0.0711 | 45.97 | 0x5f...22c7 | |
| 11/19/2025 | 7:41:00 AM | buy | $40.9 | $0.07099 | 40.9 | 0.07099 | 576.14 | 0x17...115f | |
| 11/19/2025 | 7:38:26 AM | buy | $91.44 | $0.07066 | 91.44 | 0.07066 | 1,294.02 | 0x46...5c73 | |
| 11/19/2025 | 6:41:28 AM | sell | $56.21 | $0.06917 | 56.21 | 0.06917 | 812.61 | 0xbe...7fe1 | |
| 11/19/2025 | 4:45:14 AM | sell | $55.68 | $0.0696 | 55.68 | 0.0696 | 800 | 0x5e...f84d | |
| 11/19/2025 | 4:43:46 AM | sell | $19.27 | $0.06999 | 19.27 | 0.06999 | 275.34 | 0x16...bdf0 | |
| 11/19/2025 | 3:31:50 AM | sell | $32.44 | $0.07025 | 32.44 | 0.07025 | 461.72 | 0xb0...abc8 | |
| 11/19/2025 | 2:03:52 AM | sell | $52.01 | $0.07069 | 52.01 | 0.07069 | 735.74 | 0x36...8d46 | |
| 11/19/2025 | 1:10:18 AM | sell | $24.76 | $0.0711 | 24.76 | 0.0711 | 348.34 | 0xf7...405a | |
| 11/19/2025 | 1:02:00 AM | sell | $3.62 | $0.07124 | 3.62 | 0.07124 | 50.9 | 0x83...044c | |
| 11/19/2025 | 12:41:22 AM | sell | $13.8 | $0.07133 | 13.8 | 0.07133 | 193.5 | 0xc4...49e5 | |
| 11/19/2025 | 12:28:26 AM | buy | $19.31 | $0.07275 | 19.31 | 0.07275 | 265.47 | 0x44...f284 | |
| 11/19/2025 | 12:27:32 AM | sell | $1.77 | $0.07122 | 1.77 | 0.07122 | 24.91 | 0x8e...3643 | |
| 11/19/2025 | 12:21:32 AM | sell | $13.59 | $0.0713 | 13.59 | 0.0713 | 190.71 | 0x59...371e | |
| 11/18/2025 | 11:44:16 PM | buy | $59.08 | $0.0725 | 59.08 | 0.0725 | 814.9 | 0x6e...9521 | |
| 11/18/2025 | 9:41:10 PM | sell | $15.95 | $0.07084 | 15.95 | 0.07084 | 225.25 | 0x26...084e |