- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 782,114.05
- Pooled USDC:
- $8,874.21
REX33/USDC price stats on Linea
As of January 20, 2026, the current price of REX33 token on DEX Etherex is $0.04434. REX33 price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $20,648.80. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $3,053,992.20. The liquidity pool contract is 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 with total value locked (TVL) of $43,553.19. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 is $43,553.19.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $20,648.80 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.04434, captured at 6:12 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.04434 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:08:26 PM | buy | $759.9 | $0.04434 | 759.9 | 0.04434 | 17,138 | 0x3d...4d84 | |
| 01/20/2026 | 5:46:40 PM | sell | $300.15 | $0.04336 | 300.15 | 0.04336 | 6,921.3 | 0x1a...e08c | |
| 01/20/2026 | 5:36:16 PM | sell | $1.18 | $0.04342 | 1.18 | 0.04342 | 27.26 | 0x93...95d5 | |
| 01/20/2026 | 4:52:36 PM | sell | $9.47 | $0.04342 | 9.47 | 0.04342 | 218.15 | 0x3b...593a | |
| 01/20/2026 | 4:42:14 PM | sell | $10.12 | $0.04343 | 10.12 | 0.04343 | 233.03 | 0x9c...2e77 | |
| 01/20/2026 | 4:41:36 PM | sell | $445.51 | $0.04352 | 445.51 | 0.04352 | 10,235.8 | 0x11...ba95 | |
| 01/20/2026 | 4:38:46 PM | sell | $1,197.72 | $0.0438 | 1,197.72 | 0.0438 | 27,340.89 | 0x36...9a38 | |
| 01/20/2026 | 4:37:30 PM | sell | $313.65 | $0.04394 | 313.65 | 0.04394 | 7,137.49 | 0xe9...cdca | |
| 01/20/2026 | 4:29:06 PM | sell | $369.87 | $0.04399 | 369.87 | 0.04399 | 8,407.5 | 0x1f...1241 | |
| 01/20/2026 | 4:27:48 PM | sell | $13.35 | $0.04402 | 13.35 | 0.04402 | 303.28 | 0xa7...48d3 | |
| 01/20/2026 | 4:23:06 PM | sell | $343.29 | $0.04404 | 343.29 | 0.04404 | 7,794.17 | 0xa5...c5d5 | |
| 01/20/2026 | 3:59:36 PM | sell | $524.69 | $0.0441 | 524.69 | 0.0441 | 11,895.82 | 0x71...6b73 | |
| 01/20/2026 | 3:58:46 PM | sell | $3.88 | $0.04414 | 3.88 | 0.04414 | 87.93 | 0x7e...c0c7 | |
| 01/20/2026 | 3:12:56 PM | sell | $1.21 | $0.04414 | 1.21 | 0.04414 | 27.58 | 0xd6...4c4b | |
| 01/20/2026 | 2:39:36 PM | buy | $49.99 | $0.04503 | 49.99 | 0.04503 | 1,110.12 | 0xa6...a460 | |
| 01/20/2026 | 11:50:14 AM | buy | $4.54 | $0.04503 | 4.54 | 0.04503 | 100.9 | 0xc2...a7c6 | |
| 01/20/2026 | 11:48:56 AM | sell | $1,859.32 | $0.04426 | 1,859.32 | 0.04426 | 42,000 | 0xb3...c4a9 | |
| 01/20/2026 | 11:38:24 AM | sell | $244.59 | $0.04441 | 244.59 | 0.04441 | 5,506.39 | 0xba...1aec | |
| 01/20/2026 | 9:17:34 AM | sell | $3,736.46 | $0.04473 | 3,736.46 | 0.04473 | 83,522.65 | 0xe2...1dbd | |
| 01/20/2026 | 7:10:28 AM | sell | $1,085.66 | $0.04522 | 1,085.66 | 0.04522 | 24,004.8 | 0x81...5d5b |