- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 119,076.22
- Pooled USDC:
- $22,355.99
REX33/USDC price stats on Linea
As of October 5, 2025, the current price of REX33 token on DEX Etherex is $0.3934. REX33 price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $19,428.92. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $33,043,862.83. The liquidity pool contract is 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 with total value locked (TVL) of $69,205.04. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 is $69,205.04.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 85 in the last 24 hours, 29 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $19,428.92 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.3934, captured at 2:07 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.3934 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 1:22:16 PM | sell | $14.62 | $0.3934 | 14.62 | 0.3934 | 37.16 | 0x96...1760 | |
| 10/05/2025 | 1:09:16 PM | buy | $1.18 | $0.4014 | 1.18 | 0.4014 | 2.96 | 0xbf...e6a7 | |
| 10/05/2025 | 10:05:06 AM | sell | $507.71 | $0.3938 | 507.71 | 0.3938 | 1,289.12 | 0xe0...79f6 | |
| 10/05/2025 | 10:04:30 AM | sell | $236.05 | $0.3947 | 236.05 | 0.3947 | 597.91 | 0xd0...f9e5 | |
| 10/05/2025 | 10:04:30 AM | sell | $233.91 | $0.3944 | 233.91 | 0.3944 | 593.05 | 0x90...deb0 | |
| 10/05/2025 | 10:04:20 AM | sell | $94.53 | $0.395 | 94.53 | 0.395 | 239.3 | 0x48...cc5d | |
| 10/05/2025 | 10:02:08 AM | sell | $80.79 | $0.3951 | 80.79 | 0.3951 | 204.43 | 0x9a...d0ac | |
| 10/05/2025 | 10:00:46 AM | sell | $1,722.09 | $0.3965 | 1,722.09 | 0.3965 | 4,342.16 | 0xb1...9718 | |
| 10/05/2025 | 9:58:51 AM | sell | $225.31 | $0.3981 | 225.31 | 0.3981 | 565.94 | 0x6c...77be | |
| 10/05/2025 | 9:49:39 AM | sell | $304.75 | $0.3985 | 304.75 | 0.3985 | 764.68 | 0xe2...f680 | |
| 10/05/2025 | 9:47:14 AM | sell | $1.84 | $0.3987 | 1.84 | 0.3987 | 4.62 | 0x45...46bf | |
| 10/05/2025 | 9:46:06 AM | sell | $46.76 | $0.3988 | 46.76 | 0.3988 | 117.24 | 0xf0...dbaa | |
| 10/05/2025 | 9:45:48 AM | sell | $89.32 | $0.3989 | 89.32 | 0.3989 | 223.9 | 0xcb...bb7e | |
| 10/05/2025 | 9:43:44 AM | sell | $12.16 | $0.399 | 12.16 | 0.399 | 30.49 | 0x1b...f56a | |
| 10/05/2025 | 9:43:38 AM | sell | $3.09 | $0.399 | 3.09 | 0.399 | 7.74 | 0xcb...60cc | |
| 10/05/2025 | 9:43:32 AM | sell | $17.24 | $0.399 | 17.24 | 0.399 | 43.21 | 0xe2...6d25 | |
| 10/05/2025 | 9:42:32 AM | sell | $14.59 | $0.399 | 14.59 | 0.399 | 36.56 | 0x57...2581 | |
| 10/05/2025 | 9:41:02 AM | sell | $82.44 | $0.3991 | 82.44 | 0.3991 | 206.56 | 0x57...6133 | |
| 10/05/2025 | 9:39:50 AM | sell | $36.24 | $0.3992 | 36.24 | 0.3992 | 90.78 | 0xc3...a7a1 | |
| 10/05/2025 | 9:39:10 AM | sell | $103.63 | $0.3993 | 103.63 | 0.3993 | 259.52 | 0x9f...bb7a |