- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 402.2
- Pooled USDC:
- $4,096.74
REX33/USDC price stats on Linea
As of September 4, 2025, the current price of REX33 token on DEX Etherex is $0.4898. REX33 price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $422.83. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $38,740,581.62. The liquidity pool contract is 0x8e9d679403aD9B8207A54BbE4D0B3c63a5254bD9 with total value locked (TVL) of $4,293.76. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0x8e9d679403aD9B8207A54BbE4D0B3c63a5254bD9 is $4,293.76.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $422.83 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.4898, captured at 4:46 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.4898 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:28:39 AM | sell | $5.39 | $0.4898 | 5.39 | 0.4898 | 11.01 | 0x6c...9c1a | |
| 09/04/2025 | 4:14:35 AM | sell | $1.67 | $0.49 | 1.67 | 0.49 | 3.41 | 0x2b...dcfa | |
| 09/04/2025 | 3:38:55 AM | sell | $20.73 | $0.4909 | 20.73 | 0.4909 | 42.24 | 0xad...e0fc | |
| 09/04/2025 | 3:37:03 AM | sell | $4.64 | $0.4918 | 4.64 | 0.4918 | 9.44 | 0x30...5719 | |
| 09/04/2025 | 3:35:53 AM | sell | $2.46 | $0.492 | 2.46 | 0.492 | 5 | 0xc4...5c05 | |
| 09/04/2025 | 3:13:05 AM | sell | $7.34 | $0.4924 | 7.34 | 0.4924 | 14.91 | 0x4f...f53b | |
| 09/04/2025 | 12:18:35 AM | sell | $38.03 | $0.4941 | 38.03 | 0.4941 | 76.98 | 0x50...ae52 | |
| 09/03/2025 | 11:11:07 PM | buy | $21.27 | $0.5151 | 21.27 | 0.5151 | 41.3 | 0xab...7f5e | |
| 09/03/2025 | 7:59:14 PM | buy | $22.75 | $0.5135 | 22.75 | 0.5135 | 44.31 | 0x57...b830 | |
| 09/03/2025 | 7:26:46 PM | buy | $21.78 | $0.5118 | 21.78 | 0.5118 | 42.55 | 0x3f...2047 | |
| 09/03/2025 | 7:09:26 PM | buy | $19.95 | $0.5102 | 19.95 | 0.5102 | 39.1 | 0x24...7e8e | |
| 09/03/2025 | 7:04:16 PM | buy | $43.8 | $0.5078 | 43.8 | 0.5078 | 86.24 | 0x84...43e0 | |
| 09/03/2025 | 1:00:32 PM | sell | $19.23 | $0.4881 | 19.23 | 0.4881 | 39.39 | 0xfd...6955 | |
| 09/03/2025 | 12:52:54 PM | sell | $17.35 | $0.4918 | 17.35 | 0.4918 | 35.28 | 0x41...0ba6 | |
| 09/03/2025 | 12:49:14 PM | sell | $49.82 | $0.4986 | 49.82 | 0.4986 | 99.92 | 0x7d...2453 | |
| 09/03/2025 | 12:43:16 PM | sell | $4.14 | $0.5046 | 4.14 | 0.5046 | 8.22 | 0x02...eba5 | |
| 09/03/2025 | 12:04:02 PM | sell | $4.05 | $0.5058 | 4.05 | 0.5058 | 8.01 | 0xf1...fb83 | |
| 09/03/2025 | 11:33:12 AM | sell | $0.2501 | $0.507 | 0.2501 | 0.507 | 0.4932 | 0x41...fa3c | |
| 09/03/2025 | 11:31:06 AM | sell | $0.2526 | $0.509 | 0.2526 | 0.509 | 0.4962 | 0xe5...278d | |
| 09/03/2025 | 11:31:08 AM | sell | $0.155 | $0.508 | 0.155 | 0.508 | 0.3051 | 0xed...3164 |