- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 10.2M
- Pooled USDC:
- $488,133.18
REX33/USDC price stats on Linea
As of December 25, 2025, the current price of REX33 token on DEX Etherex is $0.0483. REX33 price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7,433.86. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $3,794,856.09. The liquidity pool contract is 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 with total value locked (TVL) of $976,266.37. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 is $976,266.37.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 78 in the last 24 hours, 20 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $7,433.86 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.0483, captured at 5:49 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.0483 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:31:54 AM | buy | $116.28 | $0.0483 | 116.28 | 0.0483 | 2,407.19 | 0x85...9e49 | |
| 12/25/2025 | 1:28:28 AM | sell | $14.86 | $0.04733 | 14.86 | 0.04733 | 314.04 | 0x8d...acee | |
| 12/25/2025 | 12:20:10 AM | sell | $4.03 | $0.04733 | 4.03 | 0.04733 | 85.27 | 0xa5...10fb | |
| 12/24/2025 | 10:36:48 PM | buy | $499.95 | $0.04825 | 499.95 | 0.04825 | 10,361.43 | 0x5b...1ef1 | |
| 12/24/2025 | 10:19:50 PM | buy | $18.92 | $0.0482 | 18.92 | 0.0482 | 392.57 | 0x07...8ba2 | |
| 12/24/2025 | 10:18:20 PM | buy | $20 | $0.04819 | 20 | 0.04819 | 415 | 0x5b...b083 | |
| 12/24/2025 | 10:18:16 PM | buy | $20 | $0.04819 | 20 | 0.04819 | 415.03 | 0x22...af46 | |
| 12/24/2025 | 9:23:30 PM | buy | $99.99 | $0.04818 | 99.99 | 0.04818 | 2,075.38 | 0x2e...cbbd | |
| 12/24/2025 | 8:50:38 PM | buy | $20 | $0.04816 | 20 | 0.04816 | 415.23 | 0x7f...f1e3 | |
| 12/24/2025 | 8:50:42 PM | buy | $20 | $0.04816 | 20 | 0.04816 | 415.2 | 0xf6...a652 | |
| 12/24/2025 | 8:48:38 PM | buy | $50.01 | $0.04815 | 50.01 | 0.04815 | 1,038.58 | 0x76...20fd | |
| 12/24/2025 | 8:46:42 PM | buy | $20.52 | $0.04815 | 20.52 | 0.04815 | 426.32 | 0x0e...3783 | |
| 12/24/2025 | 8:23:24 PM | buy | $20 | $0.04814 | 20 | 0.04814 | 415.39 | 0xe9...c20c | |
| 12/24/2025 | 8:23:20 PM | buy | $20 | $0.04814 | 20 | 0.04814 | 415.42 | 0x9e...0c88 | |
| 12/24/2025 | 8:21:58 PM | buy | $20 | $0.04813 | 20 | 0.04813 | 415.46 | 0x91...c5a8 | |
| 12/24/2025 | 8:21:50 PM | buy | $20 | $0.04813 | 20 | 0.04813 | 415.52 | 0x4d...688a | |
| 12/24/2025 | 8:21:54 PM | buy | $20 | $0.04813 | 20 | 0.04813 | 415.49 | 0x70...a674 | |
| 12/24/2025 | 8:17:30 PM | buy | $28.75 | $0.04812 | 28.75 | 0.04812 | 597.43 | 0x83...0f17 | |
| 12/24/2025 | 7:58:46 PM | buy | $20 | $0.04812 | 20 | 0.04812 | 415.62 | 0x29...9af8 | |
| 12/24/2025 | 7:58:44 PM | buy | $41.32 | $0.04811 | 41.32 | 0.04811 | 858.89 | 0x20...f5bb |