- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 5.13M
- Pooled USDC:
- $271,282.59
REX33/USDC price stats on Linea
As of January 14, 2026, the current price of REX33 token on DEX Etherex is $0.05388. REX33 price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $12,054.84. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $3,686,618.65. The liquidity pool contract is 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 with total value locked (TVL) of $542,565.20. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 is $542,565.20.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $12,054.84 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.05388, captured at 10:37 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.05388 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:57:48 AM | buy | $574.8 | $0.05388 | 574.8 | 0.05388 | 10,667.24 | 0x9b...4049 | |
| 01/14/2026 | 5:35:18 AM | buy | $102.63 | $0.05375 | 102.63 | 0.05375 | 1,909.34 | 0x91...3628 | |
| 01/14/2026 | 5:21:38 AM | buy | $6,705.84 | $0.0524 | 6,705.84 | 0.0524 | 127,950.17 | 0xb2...4ac4 | |
| 01/14/2026 | 2:41:12 AM | buy | $50.86 | $0.05113 | 50.86 | 0.05113 | 994.75 | 0x04...5e73 | |
| 01/14/2026 | 2:31:54 AM | buy | $13.43 | $0.05112 | 13.43 | 0.05112 | 262.78 | 0x8f...1104 | |
| 01/14/2026 | 1:55:40 AM | buy | $14.88 | $0.05111 | 14.88 | 0.05111 | 291.27 | 0x69...b77b | |
| 01/14/2026 | 1:00:16 AM | buy | $29.62 | $0.0511 | 29.62 | 0.0511 | 579.72 | 0xe8...243e | |
| 01/14/2026 | 12:28:06 AM | buy | $14.71 | $0.05109 | 14.71 | 0.05109 | 288.03 | 0x72...fdea | |
| 01/14/2026 | 12:17:20 AM | buy | $0.04437 | $0.05109 | 0.04437 | 0.05109 | 0.8684 | 0xb3...e26d | |
| 01/13/2026 | 10:32:14 PM | buy | $185.04 | $0.05106 | 185.04 | 0.05106 | 3,624.03 | 0x31...c367 | |
| 01/13/2026 | 10:31:38 PM | buy | $154.2 | $0.05099 | 154.2 | 0.05099 | 3,023.85 | 0x8c...fcd9 | |
| 01/13/2026 | 10:31:16 PM | buy | $53.97 | $0.05095 | 53.97 | 0.05095 | 1,059.16 | 0xfd...b556 | |
| 01/13/2026 | 4:44:14 PM | buy | $3,600 | $0.05025 | 3,600 | 0.05025 | 71,634.5 | 0xb0...27ca | |
| 01/13/2026 | 4:00:52 PM | buy | $72.09 | $0.04957 | 72.09 | 0.04957 | 1,454.41 | 0x83...ce20 | |
| 01/13/2026 | 4:00:48 PM | buy | $73.06 | $0.04954 | 73.06 | 0.04954 | 1,474.77 | 0xeb...2563 | |
| 01/13/2026 | 11:16:26 AM | sell | $309.57 | $0.04762 | 309.57 | 0.04762 | 6,500 | 0x8b...f3c2 | |
| 01/13/2026 | 8:04:10 AM | buy | $100 | $0.04963 | 100 | 0.04963 | 2,014.86 | 0x2f...5d82 | |
| 01/13/2026 | 4:16:02 AM | buy | $49.99 | $0.0496 | 49.99 | 0.0496 | 1,007.95 | 0x83...7160 | |
| 01/13/2026 | 2:47:36 AM | buy | $0.042 | $0.04959 | 0.042 | 0.04959 | 0.847 | 0xf2...6576 | |
| 01/12/2026 | 11:28:30 PM | sell | $2,805.47 | $0.04815 | 2,805.47 | 0.04815 | 58,263.72 | 0xa3...ec55 |