- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 825,149.2
- Pooled USDC:
- $9,759.32
REX33/USDC price stats on Linea
As of June 4, 2026, the current price of REX33 token on DEX Etherex is $0.01129. REX33 price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $812.16. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,209,146.49. The liquidity pool contract is 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 with total value locked (TVL) of $19,518.64. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 is $19,518.64.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $812.16 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.01129, captured at 8:41 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.01129 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:02:56 PM | sell | $49.75 | $0.01129 | 49.75 | 0.01129 | 4,404.54 | 0x00...ecb5 | |
| 06/04/2026 | 12:46:17 PM | buy | $298.46 | $0.01219 | 298.46 | 0.01219 | 24,468.89 | 0x58...8121 | |
| 06/04/2026 | 11:20:58 AM | sell | $157.41 | $0.01087 | 157.41 | 0.01087 | 14,474.07 | 0x0d...5132 | |
| 06/04/2026 | 6:58:15 AM | buy | $0.9833 | $0.01224 | 0.9833 | 0.01224 | 80.27 | 0x4e...24a2 | |
| 06/04/2026 | 5:42:39 AM | sell | $151.76 | $0.01123 | 151.76 | 0.01123 | 13,506.89 | 0x76...c3ac | |
| 06/04/2026 | 5:31:05 AM | sell | $51.59 | $0.01147 | 51.59 | 0.01147 | 4,496.16 | 0xd9...7918 | |
| 06/04/2026 | 3:39:09 AM | buy | $102.17 | $0.01265 | 102.17 | 0.01265 | 8,074.64 | 0xa4...239c | |
| 06/03/2026 | 8:00:02 PM | sell | $191.41 | $0.01153 | 191.41 | 0.01153 | 16,590.08 | 0x43...f9f7 | |
| 06/03/2026 | 4:51:00 PM | sell | $67.44 | $0.01184 | 67.44 | 0.01184 | 5,696.5 | 0x6c...d695 | |
| 06/03/2026 | 4:49:04 PM | sell | $65.61 | $0.01199 | 65.61 | 0.01199 | 5,468.46 | 0x10...e62b | |
| 06/03/2026 | 2:21:50 PM | sell | $51.1 | $0.01213 | 51.1 | 0.01213 | 4,209.77 | 0xf1...223d | |
| 06/03/2026 | 12:53:26 PM | buy | $50 | $0.01345 | 50 | 0.01345 | 3,717.07 | 0x91...3c83 | |
| 06/03/2026 | 7:45:26 AM | sell | $7.74 | $0.01272 | 7.74 | 0.01272 | 640.62 | 0x0d...3f9b | |
| 06/03/2026 | 3:54:50 AM | sell | $50.16 | $0.01216 | 50.16 | 0.01216 | 4,124.04 | 0x3a...c9e7 | |
| 06/03/2026 | 3:46:52 AM | sell | $50.67 | $0.01299 | 50.67 | 0.01299 | 4,124.04 | 0xe2...93be | |
| 06/03/2026 | 2:22:39 AM | sell | $51.93 | $0.01241 | 51.93 | 0.01241 | 4,184.34 | 0x96...e7a3 | |
| 06/03/2026 | 1:12:58 AM | sell | $82.49 | $0.01257 | 82.49 | 0.01257 | 6,559.47 | 0x61...0747 | |
| 06/02/2026 | 10:29:53 PM | buy | $61.11 | $0.01396 | 61.11 | 0.01396 | 4,376.75 | 0xe5...8aeb | |
| 06/02/2026 | 7:02:01 PM | buy | $100 | $0.01375 | 100 | 0.01375 | 7,270.34 | 0x78...ddf5 | |
| 06/02/2026 | 7:01:02 PM | sell | $193.99 | $0.01254 | 193.99 | 0.01254 | 15,467.38 | 0x27...4544 |