- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 694,014.5
- Pooled USDC:
- $17,805.66
REX33/USDC price stats on Linea
As of April 5, 2026, the current price of REX33 token on DEX Etherex is $0.02547. REX33 price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $516.69. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $2,029,489.82. The liquidity pool contract is 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 with total value locked (TVL) of $35,611.34. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 is $35,611.34.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $516.69 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.02547, captured at 2:24 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.02547 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:31:06 PM | sell | $227.98 | $0.02547 | 227.98 | 0.02547 | 8,950.44 | 0x88...9f1a | |
| 04/04/2026 | 11:26:26 PM | buy | $56 | $0.02677 | 56 | 0.02677 | 2,091.37 | 0xa8...4e68 | |
| 04/04/2026 | 10:25:37 PM | buy | $45.37 | $0.02662 | 45.37 | 0.02662 | 1,704.08 | 0x12...de47 | |
| 04/04/2026 | 8:35:22 PM | sell | $44.78 | $0.02557 | 44.78 | 0.02557 | 1,751.13 | 0xad...df66 | |
| 04/04/2026 | 8:04:04 PM | sell | $142.53 | $0.02584 | 142.53 | 0.02584 | 5,514.59 | 0x78...5e18 | |
| 04/04/2026 | 7:43:30 AM | sell | $52.12 | $0.02612 | 52.12 | 0.02612 | 1,994.8 | 0x59...ba86 | |
| 04/04/2026 | 6:56:10 AM | buy | $140 | $0.02707 | 140 | 0.02707 | 5,170.94 | 0xe9...5c37 | |
| 04/03/2026 | 8:31:28 PM | buy | $45.52 | $0.0268 | 45.52 | 0.0268 | 1,698.52 | 0x06...595b | |
| 04/03/2026 | 8:31:09 PM | buy | $80 | $0.02661 | 80 | 0.02661 | 3,005.61 | 0x94...75f4 | |
| 04/03/2026 | 6:38:31 PM | buy | $9.99 | $0.02648 | 9.99 | 0.02648 | 377.53 | 0xfa...3f71 | |
| 04/03/2026 | 5:34:21 PM | sell | $160.01 | $0.02565 | 160.01 | 0.02565 | 6,237.1 | 0x3a...7937 | |
| 04/03/2026 | 3:56:03 PM | buy | $100 | $0.0268 | 100 | 0.0268 | 3,730.97 | 0xd3...bb33 | |
| 04/03/2026 | 3:48:43 PM | buy | $60 | $0.02656 | 60 | 0.02656 | 2,258.34 | 0xd3...462f | |
| 04/03/2026 | 3:48:06 PM | sell | $200.27 | $0.02572 | 200.27 | 0.02572 | 7,786.05 | 0x18...687a | |
| 04/03/2026 | 7:53:38 AM | sell | $65.26 | $0.0261 | 65.26 | 0.0261 | 2,500 | 0xf2...5ae6 | |
| 04/03/2026 | 6:14:01 AM | sell | $85.66 | $0.02632 | 85.66 | 0.02632 | 3,254.05 | 0x53...5171 | |
| 04/03/2026 | 1:51:33 AM | sell | $331.16 | $0.02694 | 331.16 | 0.02694 | 12,292.5 | 0xb5...6e4b | |
| 04/02/2026 | 11:18:38 PM | buy | $214.86 | $0.02823 | 214.86 | 0.02823 | 7,610.97 | 0xa1...45c8 | |
| 04/02/2026 | 11:18:14 PM | buy | $54.11 | $0.02782 | 54.11 | 0.02782 | 1,944.47 | 0x3e...f2f2 | |
| 04/02/2026 | 11:17:47 PM | buy | $69.33 | $0.02764 | 69.33 | 0.02764 | 2,508.31 | 0x0b...3609 |