- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 9.12M
- Pooled USDC:
- $759,795.72
REX33/USDC price stats on Linea
As of November 15, 2025, the current price of REX33 token on DEX Etherex is $0.08246. REX33 price is down -10.58% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $75,272.13. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $6,506,700.31. The liquidity pool contract is 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 with total value locked (TVL) of $1,519,591.45. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 is $1,519,591.45.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $75,272.13 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.08246, captured at 1:19 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.08246 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:57:31 PM | sell | $33.06 | $0.08246 | 33.06 | 0.08246 | 400.89 | 0x0f...6511 | |
| 11/14/2025 | 11:10:05 PM | sell | $61.03 | $0.08247 | 61.03 | 0.08247 | 740.07 | 0x1e...fa2c | |
| 11/14/2025 | 11:08:57 PM | sell | $56.53 | $0.08249 | 56.53 | 0.08249 | 685.39 | 0x49...d213 | |
| 11/14/2025 | 11:08:39 PM | sell | $16.63 | $0.08249 | 16.63 | 0.08249 | 201.68 | 0x9f...8fb8 | |
| 11/14/2025 | 11:06:59 PM | sell | $33.42 | $0.0825 | 33.42 | 0.0825 | 405.16 | 0x90...b827 | |
| 11/14/2025 | 10:12:47 PM | buy | $30.13 | $0.08417 | 30.13 | 0.08417 | 357.94 | 0xd5...9ab6 | |
| 11/14/2025 | 9:22:03 PM | buy | $300 | $0.08414 | 300 | 0.08414 | 3,565.35 | 0xd5...e444 | |
| 11/14/2025 | 8:45:39 PM | sell | $220.13 | $0.08246 | 220.13 | 0.08246 | 2,669.58 | 0x95...d601 | |
| 11/14/2025 | 8:32:07 PM | sell | $5,208.96 | $0.08305 | 5,208.96 | 0.08305 | 62,716.62 | 0x89...55a7 | |
| 11/14/2025 | 8:22:45 PM | sell | $47.8 | $0.08363 | 47.8 | 0.08363 | 571.64 | 0xf3...badf | |
| 11/14/2025 | 8:17:31 PM | sell | $420.88 | $0.08368 | 420.88 | 0.08368 | 5,029.57 | 0x6b...7d8f | |
| 11/14/2025 | 7:24:41 PM | buy | $9.03 | $0.08542 | 9.03 | 0.08542 | 105.74 | 0x4b...1ba1 | |
| 11/14/2025 | 7:22:43 PM | buy | $5.3 | $0.08542 | 5.3 | 0.08542 | 62.05 | 0xce...6be8 | |
| 11/14/2025 | 7:21:23 PM | buy | $57.74 | $0.08541 | 57.74 | 0.08541 | 676.03 | 0x50...b156 | |
| 11/14/2025 | 7:21:23 PM | buy | $25.83 | $0.0854 | 25.83 | 0.0854 | 302.45 | 0x0e...30f1 | |
| 11/14/2025 | 7:12:37 PM | sell | $4,508.44 | $0.0842 | 4,508.44 | 0.0842 | 53,541.46 | 0xf9...2d12 | |
| 11/14/2025 | 6:22:33 PM | buy | $6.25 | $0.08641 | 6.25 | 0.08641 | 72.35 | 0x4e...c4e4 | |
| 11/14/2025 | 6:03:21 PM | buy | $1,041.64 | $0.0863 | 1,041.64 | 0.0863 | 12,069.7 | 0xb6...39d8 | |
| 11/14/2025 | 5:53:19 PM | sell | $28.4 | $0.08447 | 28.4 | 0.08447 | 336.31 | 0x1a...cce5 | |
| 11/14/2025 | 5:53:13 PM | sell | $67.62 | $0.08448 | 67.62 | 0.08448 | 800.48 | 0x76...f44e |