WhatToFarm
/
Get started
12 Swap

Info about REX33-USDC pair

Price USD
$0.01921
Price
0.01921 USDC
TVL
$25,492.35
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
9
Buys
4
Sells
5
Volume
468
Telegram price alerts
Pair:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled REX33:
652,448.93
Pooled USDC:
$12,746.17

REX33/USDC price stats on Linea

As of May 15, 2026, the current price of REX33 token on DEX Etherex is $0.01921. REX33 price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $468.37. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,951,612.12. The liquidity pool contract is 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 with total value locked (TVL) of $25,492.36. The REX33/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX33/USDC with the contract address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 is $25,492.36.

The total transactions of REX33/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

REX33/USDC pool has a trading volume of $468.37 in the last 24 hours.

The exchange rate of 1 REX33 to USDC is 0.01921, captured at 7:07 AM UTC.

The price of converting 1 REX33 to USD is $0.01921 today.

REX33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20261:39:36 PMsell$45.31$0.0192145.310.019212,358.35
0x72c...46b0
0x58...b1e4
05/14/20261:35:39 PMbuy$50.37$0.0199950.370.019992,519.09
0xb03...8c8D
0x44...c760
05/14/202610:53:17 AMbuy$79.37$0.0197979.370.019794,009.56
0x821...FCc0
0x19...1ac1
05/14/20269:38:07 AMbuy$38.25$0.0196138.250.019611,949.89
0xd41...12c4
0x2e...f786
05/14/20268:05:00 AMsell$52.1$0.0188652.10.018862,762.29
0x5FD...EE5D
0x50...a072
05/14/20262:46:25 AMsell$40.98$0.01940.980.0192,156.79
0x5FD...EE5D
0xd8...b851
05/13/202611:11:28 PMbuy$69.76$0.0197469.760.019743,533.9
0xC9d...4d73
0x04...908e
05/13/20263:40:37 PMsell$30.19$0.018930.190.01891,597.24
0xB9d...D440
0x3b...5bac
05/13/20263:34:11 PMsell$61.98$0.0190461.980.019043,254.94
0x5FD...EE5D
0x24...4804
05/13/20261:28:20 PMsell$72.17$0.0192472.170.019243,750
0x2Df...94C2
0x80...fca6
05/13/202612:44:33 PMsell$74.84$0.0194774.840.019473,843.93
0x5FD...EE5D
0xa6...453f
05/13/202610:18:59 AMsell$45.16$0.0196545.160.019652,297.74
0x81e...151b
0xea...b54e
05/13/20269:40:49 AMbuy$54.38$0.0204554.380.020452,659.5
0xbCd...a009
0x11...b280
05/13/20267:03:36 AMbuy$149.01$0.02016149.010.020167,388.57
0x11F...153f
0x7a...adf2
05/13/20267:02:05 AMbuy$99.9$0.0198499.90.019845,034.42
0x11F...153f
0x23...f063
05/12/202610:43:14 PMbuy$49.99$0.0196549.990.019652,543.96
0x821...FCc0
0x41...143a
05/12/20264:39:30 PMbuy$39.69$0.0195339.690.019532,031.75
0x83a...4455
0x8e...85db
05/12/20264:28:15 PMsell$49.29$0.0187749.290.018772,625.51
0x5FD...EE5D
0x39...e308
05/12/20263:36:06 PMsell$34.6$0.0188834.60.018881,832.81
0x5FD...EE5D
0xac...a85d
05/12/20263:31:32 PMbuy$528.02$0.01901528.020.0190127,768.09
0xd6f...671A
0xba...0663