- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 4.47M
- Pooled USDC:
- $1.75M
REX33/USDC price stats on Linea
As of October 4, 2025, the current price of REX33 token on DEX Etherex is $0.3959. REX33 price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $107,738.57. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $33,190,865.78. The liquidity pool contract is 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 with total value locked (TVL) of $3,518,708.76. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 is $3,518,708.76.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 113 in the last 24 hours, 77 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $107,738.57 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.3959, captured at 1:36 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.3959 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1:28:14 PM | buy | $49.99 | $0.3959 | 49.99 | 0.3959 | 126.27 | 0xf3...0c6f | |
| 10/04/2025 | 1:13:39 PM | buy | $186.03 | $0.3958 | 186.03 | 0.3958 | 469.96 | 0x5f...b01f | |
| 10/04/2025 | 12:06:28 PM | buy | $1,514.93 | $0.3926 | 1,514.93 | 0.3926 | 3,857.87 | 0x53...72ca | |
| 10/04/2025 | 12:06:06 PM | buy | $224.96 | $0.395 | 224.96 | 0.395 | 569.42 | 0x59...850d | |
| 10/04/2025 | 11:24:38 AM | buy | $600 | $0.3948 | 600 | 0.3948 | 1,519.42 | 0xeb...d9ca | |
| 10/04/2025 | 10:45:16 AM | sell | $0.934 | $0.3868 | 0.934 | 0.3868 | 2.41 | 0x6e...6876 | |
| 10/04/2025 | 10:29:35 AM | buy | $1,311.31 | $0.3944 | 1,311.31 | 0.3944 | 3,324.37 | 0x75...ae35 | |
| 10/04/2025 | 10:28:19 AM | buy | $0.05469 | $0.3941 | 0.05469 | 0.3941 | 0.1387 | 0xbf...0673 | |
| 10/04/2025 | 10:22:22 AM | buy | $786.52 | $0.3939 | 786.52 | 0.3939 | 1,996.33 | 0x01...9bd3 | |
| 10/04/2025 | 10:20:23 AM | buy | $305.8 | $0.3937 | 305.8 | 0.3937 | 776.67 | 0x6b...aa37 | |
| 10/04/2025 | 10:09:18 AM | buy | $181.9 | $0.3936 | 181.9 | 0.3936 | 462.12 | 0x81...9df2 | |
| 10/04/2025 | 10:09:06 AM | buy | $149.97 | $0.3935 | 149.97 | 0.3935 | 381.07 | 0xc2...63b6 | |
| 10/04/2025 | 10:08:06 AM | buy | $499.92 | $0.3934 | 499.92 | 0.3934 | 1,270.74 | 0x82...a167 | |
| 10/04/2025 | 10:07:08 AM | buy | $499.92 | $0.3931 | 499.92 | 0.3931 | 1,271.47 | 0xc7...4a76 | |
| 10/04/2025 | 10:06:56 AM | buy | $499.92 | $0.3929 | 499.92 | 0.3929 | 1,272.19 | 0xf5...64d1 | |
| 10/04/2025 | 10:06:04 AM | buy | $499.92 | $0.3927 | 499.92 | 0.3927 | 1,272.92 | 0x34...9f31 | |
| 10/04/2025 | 10:05:52 AM | buy | $499.92 | $0.3925 | 499.92 | 0.3925 | 1,273.65 | 0x3f...08f0 | |
| 10/04/2025 | 10:05:38 AM | buy | $374.92 | $0.3923 | 374.92 | 0.3923 | 955.66 | 0xcc...632f | |
| 10/04/2025 | 10:04:20 AM | buy | $149.97 | $0.3922 | 149.97 | 0.3922 | 382.38 | 0x95...be84 | |
| 10/04/2025 | 10:04:06 AM | buy | $499.92 | $0.392 | 499.92 | 0.392 | 1,275.14 | 0x5a...cfa1 |