- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 0
- Pooled USDC:
- $0
REX33/USDC price stats on Linea
As of August 18, 2025, the current price of REX33 token on DEX Etherex is $0.3435. REX33 price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $128,288.20. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $22,644,941.84. The liquidity pool contract is 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 with total value locked (TVL) of $0.00. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 is $0.00.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 106 in the last 24 hours, 56 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $128,288.20 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.3435, captured at 6:28 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.3435 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 5:32:09 PM | buy | $1,200.96 | $0.3435 | 1,200.96 | 0.3435 | 3,495.36 | 0x06...ada0 | |
| 08/18/2025 | 5:30:55 PM | buy | $1,287.02 | $0.3429 | 1,287.02 | 0.3429 | 3,752.42 | 0x12...27b5 | |
| 08/18/2025 | 5:28:21 PM | buy | $764.55 | $0.3424 | 764.55 | 0.3424 | 2,232.35 | 0xd0...a5c4 | |
| 08/18/2025 | 4:37:56 PM | sell | $1,162.64 | $0.3405 | 1,162.64 | 0.3405 | 3,414.17 | 0x62...7c32 | |
| 08/18/2025 | 4:05:35 PM | buy | $1,338 | $0.3425 | 1,338 | 0.3425 | 3,906.08 | 0x84...d068 | |
| 08/18/2025 | 4:04:25 PM | buy | $1,159.73 | $0.3419 | 1,159.73 | 0.3419 | 3,391.61 | 0xbd...e205 | |
| 08/18/2025 | 4:00:03 PM | buy | $1,459.28 | $0.3413 | 1,459.28 | 0.3413 | 4,275.58 | 0x90...1417 | |
| 08/18/2025 | 3:53:41 PM | buy | $440.96 | $0.3408 | 440.96 | 0.3408 | 1,293.72 | 0xc3...16f9 | |
| 08/18/2025 | 3:07:39 PM | buy | $1,296.72 | $0.3404 | 1,296.72 | 0.3404 | 3,809.09 | 0x57...e385 | |
| 08/18/2025 | 2:57:35 PM | buy | $826.36 | $0.3399 | 826.36 | 0.3399 | 2,431.06 | 0xb3...3b89 | |
| 08/18/2025 | 2:25:33 PM | buy | $624.53 | $0.3395 | 624.53 | 0.3395 | 1,839.2 | 0xba...9fea | |
| 08/18/2025 | 2:25:29 PM | sell | $2,996.28 | $0.3381 | 2,996.28 | 0.3381 | 8,861.99 | 0xf0...570c | |
| 08/18/2025 | 2:25:29 PM | sell | $1,013.59 | $0.339 | 1,013.59 | 0.339 | 2,989.35 | 0x14...e7d2 | |
| 08/18/2025 | 2:25:23 PM | buy | $3,037.16 | $0.3406 | 3,037.16 | 0.3406 | 8,916.5 | 0x68...cbf2 | |
| 08/18/2025 | 2:10:41 PM | sell | $1,187.84 | $0.3381 | 1,187.84 | 0.3381 | 3,512.87 | 0xa5...ac8f | |
| 08/18/2025 | 2:09:03 PM | sell | $1,104.68 | $0.3386 | 1,104.68 | 0.3386 | 3,261.6 | 0x83...f73d | |
| 08/18/2025 | 1:59:48 PM | sell | $1,326.05 | $0.3392 | 1,326.05 | 0.3392 | 3,908.46 | 0x7d...c22e | |
| 08/18/2025 | 1:57:29 PM | sell | $1,198.84 | $0.3398 | 1,198.84 | 0.3398 | 3,527.2 | 0x5f...c77b | |
| 08/18/2025 | 1:44:17 PM | sell | $1,286.58 | $0.3404 | 1,286.58 | 0.3404 | 3,778.67 | 0xa9...1a4b | |
| 08/18/2025 | 1:43:49 PM | sell | $1,100.48 | $0.341 | 1,100.48 | 0.341 | 3,226.63 | 0x65...2c93 |