WhatToFarm
/
Get started
12 Swap

Info about REX33-USDC pair

Price USD
$0.005644
Price
0.005644 USDC
TVL
$12,975.46
MKT CAP
$614.9K
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
17
Buys
12
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled REX33:
1.21M
Pooled USDC:
$6,487.73

REX33/USDC price stats on Linea

As of November 13, 2026, the current price of REX33 token on DEX Etherex is $0.005644. REX33 price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,827.15. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $614,871.53. The liquidity pool contract is 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 with total value locked (TVL) of $12,975.46. The REX33/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX33/USDC with the contract address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 is $12,975.46.

The total transactions of REX33/USDC is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

REX33/USDC pool has a trading volume of $2,827.15 in the last 24 hours.

The exchange rate of 1 REX33 to USDC is 0.005644, captured at 10:27 AM UTC.

The price of converting 1 REX33 to USD is $0.005644 today.

REX33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20261:05:29 AMbuy$2$0.00564420.005644355.17
0xBbB...06A8
0xa9...025f
11/12/202611:50:00 PMsell$3.47$0.005363.470.00536682.37
0xbE0...3f89
0x9a...e5b2
11/12/20264:34:27 PMbuy$130.41$0.005535130.410.00553523,559.27
0x5d6...d78F
0x56...8540
11/12/20264:46:14 AMbuy$288.42$0.005183288.420.00518355,642
0x0B6...799d
0xf7...d92b
11/12/20264:24:09 AMbuy$260.97$0.004746260.970.00474654,983.26
0xa1e...b57F
0xf0...b728
11/12/20262:29:14 AMbuy$99.98$0.00447399.980.00447322,349.02
0x472...DBE4
0x7d...8b98
11/12/20262:25:34 AMbuy$100$0.0043231000.00432323,128.9
0xDab...b9C5
0x84...230b
11/12/20262:25:31 AMbuy$100$0.0041751000.00417523,947.52
0xDab...b9C5
0x9f...0b21
11/12/20262:25:27 AMsell$293.6$0.004336293.60.00433675,060.79
0xfcF...2C7F
0xd3...c18d
11/12/20262:25:27 AMbuy$0.8$0.0043360.80.004336194.91
0xa98...A2de
0x63...9d94
11/12/20262:25:15 AMbuy$194.43$0.004336194.430.00433639,299.13
0xf70...dbEF
0xdc...dd0f
11/12/20262:25:15 AMsell$327.63$0.004364327.630.00436475,060.79
0xfcF...2C7F
0x47...b841
11/12/20262:13:57 AMbuy$1.1$0.0047971.10.004797229.29
0xa98...A2de
0xa6...7b75
11/12/20262:13:53 AMbuy$2.8$0.0047942.80.004794584.04
0xa98...A2de
0x5b...df62
11/12/20262:13:53 AMsell$468.43$0.004684468.430.00468499,999.99
0xfcF...2C7F
0x27...433a
11/12/20262:12:42 AMbuy$2.2$0.0055982.20.005598392.97
0xa98...A2de
0x2d...4901
11/12/20262:12:38 AMsell$550.86$0.005508550.860.00550899,999.99
0xfcF...2C7F
0xdd...9709
11/10/20267:00:23 PMsell$18.1$0.00599918.10.0059993,018.02
0x505...35F0
0x0a...c8a1
11/10/202610:46:40 AMsell$34.32$0.00604634.320.0060465,677.11
0xCf5...3Aa0
0x7b...7870
11/10/20266:47:20 AMbuy$48.89$0.00668548.890.0066857,313.92
0xf70...dbEF
0x7c...04b5