- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 10.17M
- Pooled USDC:
- $682,703.2
REX33/USDC price stats on Linea
As of December 4, 2025, the current price of REX33 token on DEX Etherex is $0.06645. REX33 price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $33,501.99. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $5,069,876.64. The liquidity pool contract is 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 with total value locked (TVL) of $1,365,406.40. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 is $1,365,406.40.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 113 in the last 24 hours, 65 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $33,501.99 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.06645, captured at 5:51 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.06645 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:47:11 PM | sell | $36.55 | $0.06645 | 36.55 | 0.06645 | 550 | 0x20...42ea | |
| 12/04/2025 | 5:40:39 PM | sell | $17.01 | $0.06646 | 17.01 | 0.06646 | 256.08 | 0x91...611a | |
| 12/04/2025 | 5:40:31 PM | sell | $121.12 | $0.06647 | 121.12 | 0.06647 | 1,822.2 | 0x9b...0064 | |
| 12/04/2025 | 5:40:21 PM | sell | $15.5 | $0.06648 | 15.5 | 0.06648 | 233.13 | 0x5e...ae61 | |
| 12/04/2025 | 5:28:45 PM | sell | $64.74 | $0.06649 | 64.74 | 0.06649 | 973.63 | 0x23...86bc | |
| 12/04/2025 | 5:28:09 PM | sell | $260.32 | $0.06652 | 260.32 | 0.06652 | 3,913.03 | 0x2a...c88f | |
| 12/04/2025 | 5:24:57 PM | sell | $77.17 | $0.06656 | 77.17 | 0.06656 | 1,159.5 | 0x15...c222 | |
| 12/04/2025 | 5:24:53 PM | sell | $46.94 | $0.06657 | 46.94 | 0.06657 | 705.11 | 0xff...b2f1 | |
| 12/04/2025 | 5:23:07 PM | sell | $1.86 | $0.06657 | 1.86 | 0.06657 | 27.96 | 0xa3...e97d | |
| 12/04/2025 | 5:16:57 PM | sell | $44.36 | $0.06658 | 44.36 | 0.06658 | 666.3 | 0xa7...a90d | |
| 12/04/2025 | 5:16:51 PM | sell | $30.02 | $0.06658 | 30.02 | 0.06658 | 450.93 | 0x92...c2a8 | |
| 12/04/2025 | 5:13:55 PM | sell | $6.4 | $0.06659 | 6.4 | 0.06659 | 96.2 | 0xf1...7f08 | |
| 12/04/2025 | 5:04:39 PM | sell | $11.33 | $0.06659 | 11.33 | 0.06659 | 170.16 | 0x9a...a14b | |
| 12/04/2025 | 4:51:13 PM | sell | $102.4 | $0.0666 | 102.4 | 0.0666 | 1,537.52 | 0xba...83bb | |
| 12/04/2025 | 4:05:29 PM | buy | $1,899.96 | $0.06777 | 1,899.96 | 0.06777 | 28,031.66 | 0x24...a1a4 | |
| 12/04/2025 | 4:04:55 PM | buy | $100.27 | $0.06758 | 100.27 | 0.06758 | 1,483.77 | 0xcf...250a | |
| 12/04/2025 | 4:03:57 PM | buy | $52.8 | $0.06756 | 52.8 | 0.06756 | 781.46 | 0xe2...ff15 | |
| 12/04/2025 | 4:02:51 PM | buy | $234.43 | $0.06753 | 234.43 | 0.06753 | 3,471.15 | 0xab...0b75 | |
| 12/04/2025 | 4:01:45 PM | buy | $194.99 | $0.06749 | 194.99 | 0.06749 | 2,888.88 | 0x78...8b59 | |
| 12/04/2025 | 3:57:33 PM | sell | $11.31 | $0.06613 | 11.31 | 0.06613 | 171.09 | 0x37...de0b |