WhatToFarm
/
Get started
12 Swap

Info about REX33-USDC pair

Price USD
$0.01665
Price
0.01665 USDC
TVL
$28,478.94
MKT CAP
$1.3M
5m
0%
1h
4.72%
4h
4.10%
24h
-13.00%
Share
TXNS
59
Buys
42
Sells
17
Volume
7K
Telegram price alerts
Pair:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled REX33:
865,845.42
Pooled USDC:
$14,239.47

REX33/USDC price stats on Linea

As of April 26, 2026, the current price of REX33 token on DEX Etherex is $0.01665. REX33 price is down -13.00% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,356.86. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,342,774.43. The liquidity pool contract is 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 with total value locked (TVL) of $28,478.95. The REX33/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX33/USDC with the contract address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 is $28,478.95.

The total transactions of REX33/USDC is 59 in the last 24 hours, 42 of which are buy transactions, and 17 are sales transactions.

REX33/USDC pool has a trading volume of $7,356.86 in the last 24 hours.

The exchange rate of 1 REX33 to USDC is 0.01665, captured at 12:00 AM UTC.

The price of converting 1 REX33 to USD is $0.01665 today.

REX33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/202611:22:02 PMbuy$104.37$0.01665104.370.016656,265.51
0x8b9...F814
0xc4...7b0c
04/25/202610:49:28 PMsell$20.82$0.015920.820.01591,309.32
0xa98...A2de
0x57...e9f8
04/25/202610:49:05 PMbuy$100$0.016471000.016476,071.35
0xf38...0C28
0x65...6e47
04/25/20268:43:35 PMbuy$89.74$0.0162589.740.016255,522.21
0x5FD...EE5D
0xea...bf8e
04/25/20268:40:33 PMsell$48.42$0.0155648.420.015563,110.67
0x17a...66aC
0x6c...e398
04/25/20267:43:48 PMbuy$60.99$0.0161960.990.016193,766.75
0x5FD...EE5D
0x5e...00d4
04/25/20267:38:55 PMbuy$200$0.015892000.0158912,584.19
0xf38...0C28
0x4b...46d3
04/25/20267:36:20 PMbuy$100$0.015551000.015556,428.5
0xf38...0C28
0xd2...5767
04/25/20267:36:09 PMbuy$3.58$0.015423.580.01542232.48
0xa98...A2de
0x7d...f776
04/25/20267:36:09 PMbuy$6.29$0.015436.290.01543407.81
0x2C6...bf13
0xfd...c054
04/25/20267:36:05 PMsell$409.92$0.01526409.920.0152626,852.07
0x8cb...9dF8
0x8b...1f41
04/25/20267:28:39 PMsell$242.64$0.016242.640.01615,163.86
0x9BA...3F69
0x87...cb93
04/25/20267:20:54 PMbuy$68.96$0.0168668.960.016864,088.81
0x66D...f114
0x75...528f
04/25/20266:23:43 PMsell$240.98$0.0164240.980.016414,692.52
0x9BA...3F69
0x3b...00c7
04/25/20266:04:03 PMbuy$35.88$0.0173235.880.017322,071.19
0xDA7...963e
0x4b...90c2
04/25/20264:33:56 PMsell$24.96$0.0166224.960.016621,501.23
0xCf5...3Aa0
0xdf...3eeb
04/25/20263:29:54 PMsell$18.45$0.0166718.450.016671,106.52
0xC9E...1f75
0x72...b94f
04/25/20263:23:27 PMbuy$71.23$0.017371.230.01734,117.38
0xC9E...1f75
0x30...f12f
04/25/20263:16:04 PMbuy$28.84$0.0171828.840.017181,678.56
0xC9E...1f75
0x63...2db8
04/25/20263:04:18 PMsell$38.71$0.0165138.710.016512,343.88
0xC9E...1f75
0x7f...5306