WhatToFarm
/
Get started
12 Swap

Info about REX33-USDC pair

Price USD
$0.008573
Price
0.008573 USDC
TVL
$16,265.05
MKT CAP
$927.4K
5m
0%
1h
0%
4h
0%
24h
-9.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
374
Telegram price alerts
Pair:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled REX33:
944,102.37
Pooled USDC:
$8,132.52

REX33/USDC price stats on Linea

As of June 24, 2026, the current price of REX33 token on DEX Etherex is $0.008573. REX33 price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $374.22. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $927,374.12. The liquidity pool contract is 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 with total value locked (TVL) of $16,265.05. The REX33/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX33/USDC with the contract address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 is $16,265.05.

The total transactions of REX33/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

REX33/USDC pool has a trading volume of $374.22 in the last 24 hours.

The exchange rate of 1 REX33 to USDC is 0.008573, captured at 9:19 AM UTC.

The price of converting 1 REX33 to USD is $0.008573 today.

REX33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20266:00:01 PMsell$367.99$0.008573367.990.00857342,924.09
0x661...d7C0
0xb8...0163
06/22/20266:15:58 PMsell$6.22$0.0094326.220.009432694.1
0x67f...4582
0xec...002b
06/22/20265:32:35 PMsell$5.39$0.0094465.390.009446600.82
0x78c...D152
0xe1...8e1b
06/21/20269:14:53 PMsell$57.16$0.00904957.160.0090496,316.91
0x3EC...9154
0x7a...c02d
06/21/20267:19:21 PMbuy$25.41$0.0100625.410.010062,525.39
0x28f...d3bc
0xcd...3f43
06/21/20265:20:55 PMbuy$61.26$0.00996461.260.0099646,148.8
0x821...FCc0
0xfd...5131
06/21/20265:20:30 PMbuy$55.73$0.00928155.730.0092815,668.74
0x821...FCc0
0x57...98b5
06/21/20265:20:16 PMbuy$199.85$0.009538199.850.00953820,951.8
0x821...FCc0
0xfb...3e47
06/20/20265:42:16 PMsell$207.29$0.008637207.290.00863724,000
0x8b9...F814
0x00...fcc3
06/20/20261:39:25 PMsell$0.4669$0.0093190.46690.00931952.73
0x6d1...c995
0xa9...76a7
06/20/20268:21:34 AMbuy$10$0.0098100.00981,020.4
0x17e...9580
0x18...2830
06/19/20267:41:25 PMbuy$22.84$0.00976222.840.0097622,340.25
0x860...1548
0xf9...f5da
06/19/20269:21:46 AMsell$62.13$0.00885662.130.0088567,016.01
0x795...34Da
0x46...99de
06/19/20262:06:58 AMbuy$37.21$0.00984237.210.0098423,780.86
0xcAd...705A
0xfe...85e7
06/18/20268:53:21 PMbuy$85.98$0.00970185.980.0097018,862.87
0xc02...B932
0xf6...f7ab
06/18/20264:42:43 PMbuy$50$0.00955500.009555,235.47
0x17e...9580
0xa3...3f78
06/18/20262:22:27 AMsell$417.53$0.009022417.530.00902246,274.79
0x4c7...00c9
0xf0...d5f2
06/17/202611:14:47 PMsell$23.75$0.00950223.750.0095022,500
0xC9E...1f75
0x0c...9ccd
06/17/202612:24:44 PMsell$53.08$0.00958953.080.0095895,535.42
0xcB9...5527
0xee...3c24
06/16/20267:55:10 PMbuy$268.92$0.01036268.920.0103625,938.55
0x8D4...8c7f
0x1c...0e74