- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 6.57M
- Pooled USDC:
- $196,364.57
REX33/USDC price stats on Linea
As of February 3, 2026, the current price of REX33 token on DEX Etherex is $0.02928. REX33 price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,553.09. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,840,644.51. The liquidity pool contract is 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 with total value locked (TVL) of $392,729.16. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 is $392,729.16.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $4,553.09 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.02928, captured at 4:48 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.02928 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:46:40 PM | sell | $13.58 | $0.02928 | 13.58 | 0.02928 | 463.77 | 0x1b...ebe2 | |
| 02/03/2026 | 4:45:24 PM | sell | $12.3 | $0.02928 | 12.3 | 0.02928 | 420.29 | 0x2d...d141 | |
| 02/03/2026 | 3:10:58 PM | buy | $0.006936 | $0.03049 | 0.006936 | 0.03049 | 0.2274 | 0xda...3b93 | |
| 02/03/2026 | 2:48:46 PM | sell | $136.4 | $0.02931 | 136.4 | 0.02931 | 4,653.64 | 0x69...59dc | |
| 02/03/2026 | 11:00:04 AM | sell | $61.2 | $0.02934 | 61.2 | 0.02934 | 2,086.02 | 0xda...072f | |
| 02/03/2026 | 9:27:20 AM | sell | $15.5 | $0.02935 | 15.5 | 0.02935 | 528.26 | 0x30...9dac | |
| 02/03/2026 | 9:27:20 AM | sell | $15.48 | $0.02935 | 15.48 | 0.02935 | 527.41 | 0x30...9dac | |
| 02/03/2026 | 9:26:56 AM | sell | $40.17 | $0.02936 | 40.17 | 0.02936 | 1,368.08 | 0xad...531e | |
| 02/03/2026 | 5:06:44 AM | buy | $974.87 | $0.03043 | 974.87 | 0.03043 | 32,035.87 | 0xdd...5def | |
| 02/03/2026 | 5:00:26 AM | sell | $604.55 | $0.02917 | 604.55 | 0.02917 | 20,721.3 | 0x3b...71e4 | |
| 02/02/2026 | 9:03:04 PM | buy | $930.11 | $0.03032 | 930.11 | 0.03032 | 30,668.88 | 0xd2...0bbf | |
| 02/02/2026 | 9:02:32 PM | buy | $98.7 | $0.03017 | 98.7 | 0.03017 | 3,271.42 | 0x55...cf94 | |
| 02/02/2026 | 5:49:58 PM | buy | $100.39 | $0.03014 | 100.39 | 0.03014 | 3,330.8 | 0x41...17f6 | |
| 02/02/2026 | 5:45:48 PM | sell | $111.96 | $0.02895 | 111.96 | 0.02895 | 3,867.6 | 0x67...e18e | |
| 02/02/2026 | 5:41:28 PM | buy | $0.007155 | $0.03016 | 0.007155 | 0.03016 | 0.2372 | 0x54...01e8 | |
| 02/02/2026 | 5:33:14 PM | buy | $100 | $0.03014 | 100 | 0.03014 | 3,317.23 | 0x44...6f3b | |
| 02/02/2026 | 5:27:02 PM | buy | $1,337.8 | $0.02992 | 1,337.8 | 0.02992 | 44,706.78 | 0x16...7701 | |
| 02/02/2026 | 4:21:54 PM | buy | $200 | $0.02969 | 200 | 0.02969 | 6,735.77 | 0xea...4328 | |
| 02/02/2026 | 4:21:34 PM | sell | $859.53 | $0.02861 | 859.53 | 0.02861 | 30,036.23 | 0x70...82a3 | |
| 02/02/2026 | 4:07:28 PM | buy | $200 | $0.02989 | 200 | 0.02989 | 6,689.4 | 0x8e...1edd |