- WhatToFarm
- Linea
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 838,865.86
- Pooled USDC:
- $8,882.1
REX33/USDC price stats on Linea
As of October 4, 2026, the current price of REX33 token on DEX is $0.01011. REX33 price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $58.37. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,101,649.78. The liquidity pool contract is 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 with total value locked (TVL) of $17,764.20. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 is $17,764.20.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $58.37 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.01011, captured at 12:14 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.01011 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 9:30:12 AM | sell | $50.59 | $0.01011 | 50.59 | 0.01011 | 5,000 | 0xa3...5d82 | |
| 10/03/2026 | 11:09:50 AM | buy | $7.77 | $0.01126 | 7.77 | 0.01126 | 690.02 | 0xe9...8fff | |
| 10/03/2026 | 8:33:55 AM | buy | $16.64 | $0.01123 | 16.64 | 0.01123 | 1,481.57 | 0x19...cec8 | |
| 10/03/2026 | 1:59:47 AM | sell | $477.24 | $0.01069 | 477.24 | 0.01069 | 44,629.74 | 0x39...3977 | |
| 10/02/2026 | 10:11:16 PM | sell | $9.52 | $0.01185 | 9.52 | 0.01185 | 844.28 | 0x48...8d08 | |
| 10/02/2026 | 5:54:56 PM | sell | $8.82 | $0.01188 | 8.82 | 0.01188 | 780.57 | 0xa2...69ee | |
| 10/02/2026 | 4:19:15 PM | buy | $78.95 | $0.01242 | 78.95 | 0.01242 | 6,353.18 | 0x21...9573 | |
| 10/02/2026 | 2:56:58 AM | sell | $55.61 | $0.01119 | 55.61 | 0.01119 | 4,966.84 | 0xcc...a077 | |
| 10/01/2026 | 11:19:26 PM | buy | $37.26 | $0.01243 | 37.26 | 0.01243 | 2,998 | 0x36...b74c | |
| 09/30/2026 | 5:44:25 PM | buy | $12.6 | $0.01236 | 12.6 | 0.01236 | 1,018.81 | 0xd8...70a3 | |
| 09/29/2026 | 12:43:14 AM | buy | $24.98 | $0.01231 | 24.98 | 0.01231 | 2,028.63 | 0x17...1601 | |
| 09/27/2026 | 10:05:30 PM | buy | $9.99 | $0.01227 | 9.99 | 0.01227 | 814.68 | 0xf5...8cc4 | |
| 09/25/2026 | 4:19:45 PM | buy | $16.94 | $0.01223 | 16.94 | 0.01223 | 1,384.36 | 0x3d...42bf | |
| 09/25/2026 | 3:51:25 AM | buy | $96.91 | $0.01209 | 96.91 | 0.01209 | 8,015.99 | 0x0a...92a2 | |
| 09/24/2026 | 12:32:27 AM | buy | $55 | $0.01189 | 55 | 0.01189 | 4,622.45 | 0x0e...9948 | |
| 09/21/2026 | 11:38:30 PM | buy | $46.12 | $0.01177 | 46.12 | 0.01177 | 3,918.6 | 0x64...8f59 | |
| 09/21/2026 | 11:30:29 PM | buy | $30.84 | $0.01167 | 30.84 | 0.01167 | 2,641.68 | 0xd3...985d | |
| 09/21/2026 | 11:27:14 PM | buy | $38.3 | $0.01158 | 38.3 | 0.01158 | 3,305.29 | 0xa6...3410 | |
| 09/21/2026 | 11:26:01 PM | buy | $46.5 | $0.01148 | 46.5 | 0.01148 | 4,050.34 | 0x4e...25a8 | |
| 09/21/2026 | 11:25:02 PM | buy | $46.72 | $0.01136 | 46.72 | 0.01136 | 4,110.96 | 0xd3...c997 |