- WhatToFarm
- Linea
- Etherex
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 979,785.4
- Pooled USDC:
- $27,342.84
REX33/USDC price stats on Linea
As of February 23, 2026, the current price of REX33 token on DEX Etherex is $0.02745. REX33 price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,984.51. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,314,258.17. The liquidity pool contract is 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 with total value locked (TVL) of $54,685.70. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 is $54,685.70.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $3,984.51 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.02745, captured at 9:23 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.02745 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:57:07 PM | sell | $100.03 | $0.02745 | 100.03 | 0.02745 | 3,644.29 | 0x4e...8578 | |
| 02/23/2026 | 7:24:42 PM | sell | $2.59 | $0.02755 | 2.59 | 0.02755 | 94.11 | 0x5e...48ae | |
| 02/23/2026 | 6:54:52 PM | sell | $9.94 | $0.02756 | 9.94 | 0.02756 | 360.62 | 0x61...d615 | |
| 02/23/2026 | 6:25:11 PM | sell | $22.36 | $0.02759 | 22.36 | 0.02759 | 810.34 | 0x18...073a | |
| 02/23/2026 | 6:19:33 PM | sell | $2.51 | $0.02762 | 2.51 | 0.02762 | 90.96 | 0xce...125e | |
| 02/23/2026 | 5:56:28 PM | sell | $9.98 | $0.02763 | 9.98 | 0.02763 | 361.32 | 0x41...e2a0 | |
| 02/23/2026 | 5:21:42 PM | sell | $10.32 | $0.02765 | 10.32 | 0.02765 | 373.19 | 0x97...badc | |
| 02/23/2026 | 3:47:07 PM | sell | $73.53 | $0.02774 | 73.53 | 0.02774 | 2,650.44 | 0xaa...3e5c | |
| 02/23/2026 | 3:24:04 PM | sell | $24.48 | $0.02784 | 24.48 | 0.02784 | 879.52 | 0xf7...5a80 | |
| 02/23/2026 | 3:14:38 PM | sell | $31.88 | $0.0279 | 31.88 | 0.0279 | 1,142.87 | 0x7d...8b3d | |
| 02/23/2026 | 2:51:10 PM | sell | $3.7 | $0.02793 | 3.7 | 0.02793 | 132.52 | 0xa5...4bd5 | |
| 02/23/2026 | 1:41:27 PM | sell | $2.73 | $0.02794 | 2.73 | 0.02794 | 98.01 | 0xd5...87b6 | |
| 02/23/2026 | 12:24:59 PM | sell | $97.93 | $0.02804 | 97.93 | 0.02804 | 3,491.7 | 0x35...dc7d | |
| 02/23/2026 | 10:57:08 AM | buy | $91.34 | $0.02921 | 91.34 | 0.02921 | 3,127.09 | 0x1d...b265 | |
| 02/23/2026 | 10:56:23 AM | buy | $168.16 | $0.02893 | 168.16 | 0.02893 | 5,811 | 0x86...7521 | |
| 02/23/2026 | 9:44:20 AM | buy | $70.16 | $0.02869 | 70.16 | 0.02869 | 2,445.22 | 0x38...73fb | |
| 02/23/2026 | 9:42:46 AM | sell | $66.3 | $0.02755 | 66.3 | 0.02755 | 2,406.3 | 0x3e...331f | |
| 02/23/2026 | 8:26:45 AM | sell | $1 | $0.02762 | 1 | 0.02762 | 36.31 | 0x41...6f40 | |
| 02/23/2026 | 6:41:19 AM | buy | $101.17 | $0.02865 | 101.17 | 0.02865 | 3,530.48 | 0x4a...b38d | |
| 02/23/2026 | 6:39:02 AM | buy | $57.12 | $0.02849 | 57.12 | 0.02849 | 2,004.83 | 0x0a...213e |