WhatToFarm
/
Get started
12 Swap

Info about REX33-USDC pair

Price USD
$0.03087
Price
0.03087 USDC
TVL
$56,274.35
MKT CAP
$1.5M
5m
0%
1h
0.29%
4h
0.29%
24h
8.04%
Share
TXNS
24
Buys
17
Sells
7
Volume
3K
Telegram price alerts
Pair:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled REX33:
928,858.67
Pooled USDC:
$28,137.17

REX33/USDC price stats on Linea

As of March 15, 2026, the current price of REX33 token on DEX Etherex is $0.03087. REX33 price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,403.73. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,506,430.66. The liquidity pool contract is 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 with total value locked (TVL) of $56,274.36. The REX33/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX33/USDC with the contract address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 is $56,274.36.

The total transactions of REX33/USDC is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

REX33/USDC pool has a trading volume of $3,403.73 in the last 24 hours.

The exchange rate of 1 REX33 to USDC is 0.03087, captured at 11:53 PM UTC.

The price of converting 1 REX33 to USD is $0.03087 today.

REX33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/15/202611:16:43 PMbuy$33.11$0.0308733.110.030871,072.48
0xf70...dbEF
0x93...cd49
03/15/202611:06:46 PMbuy$50$0.03078500.030781,624.24
0xf70...dbEF
0x35...d11a
03/15/20266:03:46 PMbuy$150$0.030561500.030564,907.71
0xbde...E10c
0xb8...9301
03/15/20264:35:03 PMbuy$179.16$0.03021179.160.030215,930.53
0x2Df...94C2
0x97...ae4b
03/15/20264:34:35 PMbuy$51.19$0.0299651.190.029961,708.46
0x2Df...94C2
0xeb...097c
03/15/20262:38:24 PMbuy$95.42$0.029895.420.02983,201.34
0x256...757c
0x3c...f5f4
03/15/20262:29:49 PMbuy$13.95$0.0296913.950.02969470.11
0x7C9...2316
0x93...de0e
03/15/20262:11:09 PMbuy$48.41$0.0296248.410.029621,634.38
0x202...0f5C
0xa7...4d7a
03/15/20262:02:37 PMbuy$0.8961$0.029570.89610.0295730.3
0x1f8...7f3D
0xe1...5e31
03/15/20261:28:28 PMsell$295.82$0.02863295.820.0286310,330.45
0xf38...0C28
0x68...febc
03/15/20261:28:30 PMbuy$37.24$0.0295337.240.029531,261.32
0xDE0...1163
0xab...9799
03/15/20261:23:27 PMsell$324.7$0.02928324.70.0292811,086.14
0xf38...0C28
0x62...a7d2
03/15/20261:15:32 PMsell$210.83$0.02985210.830.029857,061.16
0xf38...0C28
0xa9...91e5
03/15/20261:12:53 PMsell$154.71$0.03025154.710.030255,114.42
0xf38...0C28
0xf9...859e
03/15/20261:05:01 PMsell$51.4$0.0304751.40.030471,686.88
0xf38...0C28
0x7c...0e30
03/15/202612:57:18 PMsell$109.07$0.03064109.070.030643,559.17
0x842...f03b
0xd9...14d0
03/15/202612:07:47 PMbuy$29.28$0.0319929.280.03199915.16
0xf38...0C28
0xe5...95de
03/15/202612:01:52 PMbuy$56.99$0.031956.990.03191,786.35
0xf38...0C28
0x94...d3a1
03/15/20269:10:25 AMbuy$279.75$0.03152279.750.031528,873.03
0xeed...8a59
0x08...1355
03/15/20269:05:38 AMbuy$148.09$0.03106148.090.031064,767.75
0xeed...8a59
0xe8...e092