WhatToFarm
/
Get started
12 Swap

Info about REX33-REX pair

Price USD
$0.01138
Price
0.9506 REX
TVL
$20,661.82
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-4.69%
24h
-2.95%
Share
TXNS
11
Buys
7
Sells
4
Volume
341
Telegram price alerts
Pair:
0x3E34cCeE68d0c0b53197ee88D9ef7d2f9d3b51Df
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
Pooled REX33:
1.77M
Pooled REX:
$45,486.9

REX33/REX price stats on Linea

As of September 23, 2026, the current price of REX33 token on DEX Etherex is $0.01138. REX33 price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $340.88. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,239,039.21. The liquidity pool contract is 0x3E34cCeE68d0c0b53197ee88D9ef7d2f9d3b51Df with total value locked (TVL) of $20,661.83. The REX33/REX trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX33/REX with the contract address 0x3E34cCeE68d0c0b53197ee88D9ef7d2f9d3b51Df is $20,661.83.

The total transactions of REX33/REX is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

REX33/REX pool has a trading volume of $340.88 in the last 24 hours.

The exchange rate of 1 REX33 to REX is 0.9506, captured at 10:59 AM UTC.

The price of converting 1 REX33 to USD is $0.01138 today.

REX33-REX price chart

DateTime
Price $
Price REX
MakerTXN
09/23/20269:49:52 AMsell$14.24$0.011381,188.780.95061,250.52
0xeE4...e2fa
0xbe...a9fa
09/23/20269:19:33 AMsell$27.52$0.011392,297.660.95092,416.13
0x7aa...6Ef9
0x6d...775a
09/23/20267:17:47 AMsell$46.38$0.011943,693.960.95153,882.01
0x20E...FB67
0x85...fe15
09/23/20267:17:15 AMsell$86.62$0.011447,209.730.95267,568.23
0x20E...FB67
0x52...df60
09/23/20265:24:06 AMbuy$37.11$0.011923,089.420.99213,113.78
0x56D...3845
0x67...3ceb
09/23/20264:29:05 AMbuy$21.04$0.011781,770.530.99141,785.83
0x9CE...Ce58
0xb7...785a
09/22/202610:10:12 PMbuy$26.23$0.011772,207.140.99082,227.58
0xb88...ecae
0x9b...ef6f
09/22/20265:47:53 PMbuy$24.49$0.011742,064.750.99012,085.26
0xf8E...8ef7
0x85...b11e
09/22/20263:31:19 PMbuy$18.23$0.011741,537.390.98961,553.52
0x1c3...8A0A
0xfa...536b
09/22/20262:52:38 PMbuy$22.98$0.011731,937.090.9891,958.47
0xb03...8c8D
0x07...deeb
09/22/20262:52:06 PMbuy$16$0.011721,348.870.98851,364.45
0x820...1D71
0x66...985b
09/22/20269:27:07 AMbuy$112.88$0.011639,575.870.98699,702.9
0x644...8E1A
0xec...d6c1
09/22/20268:52:56 AMbuy$30.51$0.011612,588.240.9852,627.53
0xf8E...8ef7
0x9f...a2d2
09/22/20267:39:47 AMbuy$2.43$0.01168205.050.9846208.26
0x03e...D9fC
0xf0...278b
09/22/20267:28:23 AMbuy$25.88$0.011672,181.990.98422,216.89
0x56D...3845
0x0b...94a4
09/22/20264:46:26 AMbuy$39.84$0.011653,357.710.98213,418.66
0xf8E...8ef7
0x45...c83b
09/21/20266:40:42 PMsell$3.39$0.0112285.620.9417303.29
0xd12...4A7D
0x5c...1973
09/21/20266:40:30 PMsell$16.49$0.011211,385.670.94251,470.06
0xd12...4A7D
0x0c...5570
09/21/20265:12:22 PMbuy$11.41$0.01173953.930.9812972.11
0x9CE...Ce58
0x00...bc13
09/10/20266:31:29 PMbuy$0.1328$0.010712.160.980312.4
0x49F...dEAd
0xa2...e6a4