- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 2,145.77
- Pooled REX:
- $0.01653
REX33/REX price stats on Linea
As of September 8, 2025, the current price of REX33 token on DEX Etherex is $0.5292. REX33 price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $907.10. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $38,659,194.07. The liquidity pool contract is 0x3E34cCeE68d0c0b53197ee88D9ef7d2f9d3b51Df with total value locked (TVL) of $1.00. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0x3E34cCeE68d0c0b53197ee88D9ef7d2f9d3b51Df is $1.00.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $907.10 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 0.9218, captured at 1:42 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.5292 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 12:27:21 PM | sell | $529.26 | $0.5292 | 921.86 | 0.9218 | 1,000 | 0x7d...8a4f | |
| 09/07/2025 | 8:06:52 AM | sell | $56.17 | $0.5104 | 101.61 | 0.9232 | 110.05 | 0x79...ec2c | |
| 09/07/2025 | 7:55:42 AM | sell | $28.71 | $0.5104 | 51.94 | 0.9236 | 56.24 | 0x24...e558 | |
| 09/07/2025 | 7:50:42 AM | sell | $4.88 | $0.5105 | 8.83 | 0.9238 | 9.56 | 0x7b...f19c | |
| 09/07/2025 | 2:34:45 AM | sell | $288.07 | $0.4865 | 547.8 | 0.9251 | 592.11 | 0xd1...a6f7 | |
| 09/06/2025 | 11:49:21 AM | sell | $1,185.9 | $0.4865 | 2,272.42 | 0.9322 | 2,437.55 | 0x79...fbdd | |
| 09/06/2025 | 11:17:21 AM | buy | $40.4 | $0.4865 | 81.08 | 0.9764 | 83.04 | 0x44...d5af | |
| 09/06/2025 | 11:11:05 AM | buy | $72.3 | $0.4865 | 145.04 | 0.9759 | 148.62 | 0xaa...8a28 | |
| 09/06/2025 | 7:33:08 AM | buy | $66.89 | $0.4865 | 134.08 | 0.9751 | 137.49 | 0xc3...1a24 | |
| 09/06/2025 | 5:38:33 AM | buy | $5.7 | $0.4865 | 11.43 | 0.9748 | 11.73 | 0xa2...6a81 | |
| 09/06/2025 | 5:06:07 AM | buy | $24.25 | $0.4865 | 48.58 | 0.9746 | 49.85 | 0x2e...ae00 | |
| 09/06/2025 | 5:01:09 AM | buy | $0.1636 | $0.4865 | 0.3277 | 0.9745 | 0.3363 | 0xa6...9086 | |
| 09/06/2025 | 4:59:52 AM | buy | $7.22 | $0.4865 | 14.47 | 0.9744 | 14.85 | 0x22...66d0 | |
| 09/06/2025 | 4:56:54 AM | buy | $1.99 | $0.4865 | 4 | 0.9744 | 4.1 | 0xb6...4bf9 | |
| 09/06/2025 | 4:33:49 AM | buy | $4.8 | $0.4865 | 9.63 | 0.9743 | 9.88 | 0x4f...46b1 | |
| 09/06/2025 | 4:33:05 AM | buy | $0.3353 | $0.4865 | 0.6715 | 0.9743 | 0.6892 | 0x77...c081 | |
| 09/06/2025 | 2:26:43 AM | buy | $361.8 | $0.4865 | 723.07 | 0.9723 | 743.66 | 0x62...bef5 | |
| 09/06/2025 | 2:05:36 AM | buy | $0.5113 | $0.4865 | 1.01 | 0.9702 | 1.05 | 0xdd...baa3 | |
| 09/06/2025 | 1:50:07 AM | buy | $27.49 | $0.4865 | 54.82 | 0.9701 | 56.51 | 0x02...f738 | |
| 09/06/2025 | 1:43:55 AM | buy | $6.41 | $0.4865 | 12.79 | 0.9699 | 13.19 | 0x5d...fe2e |