- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 573,178.26
- Pooled REX:
- $49,829.55
REX33/REX price stats on Linea
As of June 9, 2026, the current price of REX33 token on DEX Etherex is $0.007228. REX33 price is down -34.45% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $11,205.57. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $779,991.63. The liquidity pool contract is 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 with total value locked (TVL) of $4,480.91. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 is $4,480.91.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $11,205.57 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.1, captured at 10:28 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.007228 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:01:26 AM | sell | $18.26 | $0.007228 | 2,782.93 | 1.1 | 2,526.91 | 0x10...bec0 | |
| 06/09/2026 | 9:01:22 AM | buy | $66.68 | $0.007228 | 10,309.55 | 1.11 | 9,225.34 | 0x01...97b4 | |
| 06/09/2026 | 8:58:49 AM | buy | $28.24 | $0.007228 | 4,318.83 | 1.1 | 3,906.88 | 0xa8...c07f | |
| 06/09/2026 | 8:24:27 AM | sell | $5.73 | $0.007228 | 857.16 | 1.08 | 793.41 | 0x59...aa5a | |
| 06/09/2026 | 8:19:45 AM | sell | $8.47 | $0.007228 | 1,269.37 | 1.08 | 1,172.74 | 0xf8...cfab | |
| 06/09/2026 | 8:18:50 AM | sell | $16.95 | $0.007228 | 2,546.31 | 1.08 | 2,345.48 | 0xbf...b64e | |
| 06/09/2026 | 7:38:50 AM | sell | $1.3 | $0.007228 | 197.04 | 1.08 | 181.13 | 0x85...9f11 | |
| 06/09/2026 | 7:32:59 AM | buy | $75.85 | $0.006727 | 12,390.16 | 1.09 | 11,276.08 | 0x4f...1c6e | |
| 06/09/2026 | 7:27:35 AM | buy | $80.33 | $0.006909 | 12,493.05 | 1.07 | 11,627.3 | 0xf0...38e0 | |
| 06/09/2026 | 5:09:20 AM | sell | $58.03 | $0.005833 | 9,424.12 | 0.9472 | 9,948.91 | 0x62...b532 | |
| 06/09/2026 | 3:47:40 AM | sell | $46.45 | $0.006526 | 7,463.6 | 1.04 | 7,118.22 | 0xa2...8066 | |
| 06/09/2026 | 3:42:35 AM | sell | $60.06 | $0.006321 | 10,129.97 | 1.06 | 9,501.43 | 0x96...828a | |
| 06/09/2026 | 3:42:35 AM | buy | $0.2244 | $0.006321 | 38.26 | 1.07 | 35.5 | 0xaa...4bdd | |
| 06/09/2026 | 3:42:35 AM | sell | $1.66 | $0.006321 | 278.89 | 1.05 | 264.04 | 0xaf...4cbe | |
| 06/09/2026 | 3:42:32 AM | sell | $4.52 | $0.008172 | 595.48 | 1.07 | 553.17 | 0x04...cb85 | |
| 06/09/2026 | 3:42:32 AM | sell | $514.34 | $0.008172 | 71,856.65 | 1.14 | 62,937.22 | 0x84...d546 | |
| 06/09/2026 | 3:33:03 AM | buy | $31.44 | $0.008172 | 4,653.57 | 1.2 | 3,848.34 | 0xc4...2977 | |
| 06/09/2026 | 3:32:47 AM | buy | $31.53 | $0.008172 | 4,659.23 | 1.2 | 3,858.54 | 0x9f...3546 | |
| 06/09/2026 | 3:29:32 AM | buy | $41.71 | $0.008088 | 6,217.77 | 1.2 | 5,157.92 | 0x2f...8746 | |
| 06/09/2026 | 3:25:34 AM | buy | $63.88 | $0.008088 | 9,498.17 | 1.2 | 7,898.39 | 0x16...beb2 |