- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 392,466.27
- Pooled REX:
- $478,791.78
REX33/REX price stats on Linea
As of May 20, 2026, the current price of REX33 token on DEX Etherex is $0.0167. REX33 price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $765.84. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,784,290.86. The liquidity pool contract is 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 with total value locked (TVL) of $12,712.74. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 is $12,712.74.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $765.84 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.29, captured at 7:14 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.0167 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:02:23 PM | sell | $83.53 | $0.0167 | 6,497.03 | 1.29 | 5,000 | 0x42...d88f | |
| 05/19/2026 | 2:19:16 PM | buy | $102.68 | $0.01678 | 8,110.85 | 1.32 | 6,118.83 | 0x93...3995 | |
| 05/19/2026 | 2:18:49 PM | buy | $101.67 | $0.01668 | 8,063.41 | 1.32 | 6,094.4 | 0x5d...df19 | |
| 05/19/2026 | 2:18:20 PM | buy | $107.82 | $0.01653 | 8,609.26 | 1.32 | 6,519.98 | 0x1f...dea7 | |
| 05/19/2026 | 2:17:50 PM | buy | $138.48 | $0.01609 | 11,330.34 | 1.31 | 8,601.39 | 0xe7...8631 | |
| 05/19/2026 | 2:06:05 PM | sell | $114.86 | $0.01578 | 9,394.14 | 1.29 | 7,277.94 | 0x9f...4cdd | |
| 05/19/2026 | 1:04:18 PM | buy | $10.11 | $0.01605 | 830.42 | 1.31 | 629.89 | 0xe9...0539 | |
| 05/18/2026 | 9:19:27 PM | buy | $106.66 | $0.01616 | 8,689.16 | 1.31 | 6,598.5 | 0x1e...a905 | |
| 05/18/2026 | 3:15:01 PM | buy | $28.17 | $0.01679 | 2,206.74 | 1.31 | 1,677.99 | 0x64...dbaa | |
| 05/18/2026 | 12:01:46 PM | buy | $95.24 | $0.01662 | 7,525.15 | 1.31 | 5,728.82 | 0x86...ff57 | |
| 05/18/2026 | 11:49:04 AM | buy | $94.44 | $0.01631 | 7,591.7 | 1.31 | 5,790.05 | 0xd6...665f | |
| 05/18/2026 | 11:43:11 AM | sell | $1.77 | $0.0161 | 141.13 | 1.28 | 109.92 | 0xe4...ade5 | |
| 05/18/2026 | 4:55:06 AM | sell | $200.86 | $0.01676 | 15,409.12 | 1.28 | 11,978.91 | 0xee...d7ce | |
| 05/17/2026 | 11:54:25 PM | buy | $14.34 | $0.01699 | 1,109.27 | 1.31 | 843.7 | 0x8a...54e3 | |
| 05/17/2026 | 10:06:28 PM | sell | $24.96 | $0.01716 | 1,873.6 | 1.28 | 1,453.84 | 0x63...cf77 | |
| 05/17/2026 | 6:42:16 PM | buy | $160.19 | $0.01743 | 12,068.8 | 1.31 | 9,189.84 | 0x31...3122 | |
| 05/17/2026 | 6:19:18 PM | buy | $49.77 | $0.01729 | 3,771.48 | 1.31 | 2,877.32 | 0xf3...374f | |
| 05/17/2026 | 6:19:06 PM | buy | $115.21 | $0.01719 | 8,767.15 | 1.3 | 6,699.16 | 0xbf...5a9c | |
| 05/17/2026 | 6:18:47 PM | buy | $124.2 | $0.01708 | 9,488.99 | 1.3 | 7,267.82 | 0x5e...3c96 | |
| 05/17/2026 | 6:18:10 PM | buy | $177.81 | $0.01697 | 13,635.11 | 1.3 | 10,474.67 | 0x23...1989 |