- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 765,917.71
- Pooled REX:
- $1.18M
REX33/REX price stats on Linea
As of February 25, 2026, the current price of REX33 token on DEX Etherex is $0.02972. REX33 price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,232.43. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,422,744.66. The liquidity pool contract is 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 with total value locked (TVL) of $49,673.67. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 is $49,673.67.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $3,232.43 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.3, captured at 8:21 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.02972 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:34:35 PM | sell | $7.02 | $0.02972 | 308.21 | 1.3 | 236.42 | 0x75...7f8c | |
| 02/25/2026 | 7:33:35 PM | sell | $1.24 | $0.02972 | 54.71 | 1.3 | 41.96 | 0xc7...30cb | |
| 02/25/2026 | 7:33:36 PM | sell | $2.85 | $0.02972 | 125.39 | 1.3 | 96.18 | 0x9d...0ae7 | |
| 02/25/2026 | 7:31:54 PM | buy | $11.44 | $0.03033 | 501.78 | 1.33 | 377.24 | 0x28...c601 | |
| 02/25/2026 | 6:47:00 PM | sell | $10.2 | $0.03088 | 430.83 | 1.3 | 330.47 | 0x1d...fa24 | |
| 02/25/2026 | 5:26:02 PM | sell | $39.86 | $0.03036 | 1,711.84 | 1.3 | 1,313.04 | 0xf0...f994 | |
| 02/25/2026 | 4:15:30 PM | buy | $558.88 | $0.03024 | 24,570.34 | 1.32 | 18,477.65 | 0xf8...0867 | |
| 02/25/2026 | 3:53:00 PM | buy | $42.53 | $0.02901 | 1,948.79 | 1.32 | 1,466.14 | 0xa4...9177 | |
| 02/25/2026 | 2:53:57 PM | buy | $395.74 | $0.03032 | 17,342.26 | 1.32 | 13,051.02 | 0xc2...39a3 | |
| 02/25/2026 | 2:44:26 PM | buy | $220.1 | $0.02979 | 9,812.6 | 1.32 | 7,387.62 | 0x7e...1703 | |
| 02/25/2026 | 1:54:35 PM | buy | $146.35 | $0.02924 | 6,646.13 | 1.32 | 5,004.94 | 0x68...cb1d | |
| 02/25/2026 | 12:05:46 PM | sell | $71.13 | $0.02924 | 3,165.83 | 1.3 | 2,432.6 | 0xe6...bd27 | |
| 02/25/2026 | 7:55:23 AM | buy | $14.62 | $0.02924 | 664.33 | 1.32 | 500.29 | 0x5c...bd4f | |
| 02/25/2026 | 2:07:22 AM | sell | $69.14 | $0.02808 | 3,204.2 | 1.3 | 2,461.89 | 0x59...1e53 | |
| 02/24/2026 | 11:09:10 PM | buy | $1,554.89 | $0.0278 | 74,186.13 | 1.32 | 55,926.16 | 0xd9...0f7a | |
| 02/24/2026 | 9:49:46 PM | buy | $1.41 | $0.0278 | 67.35 | 1.32 | 50.83 | 0xde...16ce | |
| 02/24/2026 | 8:41:30 PM | buy | $9.78 | $0.0278 | 466.09 | 1.32 | 351.77 | 0x0f...a3c7 | |
| 02/24/2026 | 7:40:23 PM | buy | $75.15 | $0.0278 | 3,581.33 | 1.32 | 2,703.1 | 0xe5...dcc5 | |
| 02/24/2026 | 4:33:37 PM | sell | $53.63 | $0.02677 | 2,601.2 | 1.29 | 2,003.21 | 0x20...8145 | |
| 02/24/2026 | 2:03:34 PM | buy | $498.75 | $0.02671 | 24,723.08 | 1.32 | 18,667.02 | 0x40...94ff |