- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 763,302.63
- Pooled REX:
- $1.04M
REX33/REX price stats on Linea
As of April 7, 2026, the current price of REX33 token on DEX Etherex is $0.02625. REX33 price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $959.28. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $2,081,560.99. The liquidity pool contract is 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 with total value locked (TVL) of $40,258.56. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 is $40,258.56.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $959.28 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.34, captured at 2:23 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.02625 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:09:12 PM | buy | $162.7 | $0.02625 | 8,333.25 | 1.34 | 6,197.57 | 0x87...b53d | |
| 04/07/2026 | 5:12:07 AM | buy | $1.28 | $0.02659 | 65.15 | 1.34 | 48.45 | 0x09...2baf | |
| 04/06/2026 | 10:50:09 PM | sell | $131.82 | $0.02636 | 6,589.13 | 1.31 | 5,000 | 0x13...71ce | |
| 04/06/2026 | 10:46:40 PM | sell | $26.49 | $0.02649 | 1,317.88 | 1.31 | 1,000 | 0x0a...a885 | |
| 04/06/2026 | 8:47:51 PM | buy | $32.23 | $0.02714 | 1,596.77 | 1.34 | 1,187.5 | 0x2e...f0af | |
| 04/06/2026 | 7:57:52 PM | buy | $298.9 | $0.02779 | 14,457.95 | 1.34 | 10,753.24 | 0xee...0db0 | |
| 04/06/2026 | 7:57:24 PM | buy | $289.88 | $0.02685 | 14,510.97 | 1.34 | 10,794.46 | 0x68...365c | |
| 04/06/2026 | 6:46:16 PM | buy | $15.92 | $0.02687 | 796.7 | 1.34 | 592.7 | 0x03...8e3d | |
| 04/06/2026 | 7:28:23 AM | buy | $11.19 | $0.02749 | 547.33 | 1.34 | 407.19 | 0x3d...4671 | |
| 04/06/2026 | 7:27:59 AM | buy | $75.21 | $0.02749 | 3,677.52 | 1.34 | 2,735.97 | 0xa0...d744 | |
| 04/06/2026 | 5:03:03 AM | sell | $27.97 | $0.02709 | 1,359.88 | 1.31 | 1,032.26 | 0x43...7c24 | |
| 04/05/2026 | 11:17:22 PM | buy | $217.86 | $0.02655 | 11,028.3 | 1.34 | 8,205.31 | 0xaa...c880 | |
| 04/05/2026 | 7:26:06 PM | sell | $1,161.75 | $0.02581 | 59,295.01 | 1.31 | 45,000 | 0x79...244a | |
| 04/05/2026 | 4:55:13 PM | sell | $21.28 | $0.02566 | 1,093.59 | 1.31 | 829.66 | 0x67...d215 | |
| 04/05/2026 | 4:48:38 PM | sell | $20.03 | $0.02566 | 1,029.3 | 1.31 | 780.87 | 0x6a...3fc0 | |
| 04/05/2026 | 4:38:09 PM | sell | $58.77 | $0.02565 | 3,019.95 | 1.31 | 2,291.01 | 0xc6...a839 | |
| 04/05/2026 | 3:32:04 PM | sell | $14.66 | $0.02544 | 759.57 | 1.31 | 576.22 | 0x1b...6108 | |
| 04/05/2026 | 2:33:47 PM | sell | $15.46 | $0.02542 | 801.83 | 1.31 | 608.26 | 0x4b...fe38 | |
| 04/05/2026 | 1:56:25 PM | sell | $28.3 | $0.02534 | 1,471.9 | 1.31 | 1,116.57 | 0x1b...c9bb | |
| 04/05/2026 | 1:31:06 PM | sell | $157.6 | $0.02641 | 7,866.28 | 1.31 | 5,966.96 | 0x88...9f1a |