- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 139,000.3
- Pooled REX:
- $107,024.11
REX33/REX price stats on Linea
As of September 27, 2025, the current price of REX33 token on DEX Etherex is $0.3079. REX33 price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $23,810.86. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $24,176,626.63. The liquidity pool contract is 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 with total value locked (TVL) of $70,507.36. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 is $70,507.36.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $23,810.86 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.09, captured at 9:31 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.3079 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 8:13:41 PM | buy | $149.64 | $0.3079 | 534.05 | 1.09 | 485.88 | 0x50...091b | |
| 09/27/2025 | 7:25:46 PM | buy | $37.78 | $0.3079 | 134.83 | 1.09 | 122.68 | 0x2f...df2d | |
| 09/27/2025 | 7:13:46 PM | buy | $1,354.31 | $0.3078 | 4,833.18 | 1.09 | 4,399.93 | 0x84...497e | |
| 09/27/2025 | 2:07:19 PM | buy | $141.35 | $0.3115 | 498.17 | 1.09 | 453.78 | 0xd9...9dda | |
| 09/27/2025 | 2:04:47 PM | buy | $1,412.43 | $0.3113 | 4,976.93 | 1.09 | 4,536.13 | 0xad...5c47 | |
| 09/27/2025 | 2:04:29 PM | buy | $1,412.43 | $0.311 | 4,976.93 | 1.09 | 4,541.05 | 0x40...f0d9 | |
| 09/27/2025 | 10:36:41 AM | buy | $9,627.79 | $0.3079 | 34,151.63 | 1.09 | 31,260.77 | 0x2c...7785 | |
| 09/27/2025 | 10:36:41 AM | buy | $139.53 | $0.3072 | 494.95 | 1.08 | 454.11 | 0x2c...7785 | |
| 09/27/2025 | 6:36:51 AM | buy | $296.38 | $0.3069 | 1,052.19 | 1.08 | 965.54 | 0x5b...bf24 | |
| 09/27/2025 | 6:35:45 AM | buy | $471.17 | $0.3068 | 1,672.73 | 1.08 | 1,535.46 | 0xab...c613 | |
| 09/27/2025 | 6:34:59 AM | buy | $751.94 | $0.3067 | 2,669.47 | 1.08 | 2,451.67 | 0xea...b480 | |
| 09/27/2025 | 6:24:44 AM | buy | $13.2 | $0.3068 | 46.83 | 1.08 | 43.03 | 0x83...6ebe | |
| 09/27/2025 | 6:19:38 AM | buy | $123.47 | $0.3068 | 438 | 1.08 | 402.41 | 0x39...16ed | |
| 09/27/2025 | 6:10:54 AM | buy | $48.95 | $0.3068 | 173.65 | 1.08 | 159.56 | 0x4e...837a | |
| 09/27/2025 | 6:07:52 AM | buy | $15.59 | $0.3067 | 55.33 | 1.08 | 50.84 | 0x33...a5db | |
| 09/27/2025 | 6:06:46 AM | buy | $182.17 | $0.3067 | 646.24 | 1.08 | 593.85 | 0x85...f4b8 | |
| 09/27/2025 | 2:29:34 AM | buy | $239.52 | $0.3154 | 826.13 | 1.08 | 759.28 | 0x20...8a52 | |
| 09/27/2025 | 2:28:41 AM | buy | $1,268.99 | $0.3152 | 4,376.83 | 1.08 | 4,025.13 | 0x38...cd7e | |
| 09/27/2025 | 2:25:05 AM | buy | $5,181.47 | $0.309 | 18,169.52 | 1.08 | 16,767.53 | 0x21...178b | |
| 09/26/2025 | 9:52:42 PM | buy | $50.34 | $0.3089 | 175.2 | 1.07 | 162.96 | 0x30...23a7 |