- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 512,253.14
- Pooled REX:
- $251,436.84
REX33/REX price stats on Linea
As of October 18, 2025, the current price of REX33 token on DEX Etherex is $0.2534. REX33 price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $40,218.20. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $34,032,929.01. The liquidity pool contract is 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 with total value locked (TVL) of $262,114.00. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 is $262,114.00.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $40,218.20 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.15, captured at 5:23 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.2534 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 1:21:59 AM | buy | $4,680.41 | $0.2534 | 21,320.52 | 1.15 | 18,469.97 | 0x11...d52e | |
| 10/17/2025 | 4:15:50 PM | sell | $12.96 | $0.2518 | 58.22 | 1.13 | 51.48 | 0x39...c248 | |
| 10/17/2025 | 3:56:48 PM | sell | $207.6 | $0.247 | 950.36 | 1.13 | 840.34 | 0xa3...dc6f | |
| 10/17/2025 | 12:54:30 PM | buy | $4,127.8 | $0.2559 | 18,599.68 | 1.15 | 16,124.61 | 0x63...e75f | |
| 10/17/2025 | 12:52:45 PM | buy | $395.24 | $0.2565 | 1,776.53 | 1.15 | 1,540.73 | 0x07...e525 | |
| 10/17/2025 | 11:59:40 AM | sell | $2,657.1 | $0.2521 | 11,910.28 | 1.13 | 10,537.07 | 0xd9...66bc | |
| 10/17/2025 | 11:14:20 AM | sell | $178.71 | $0.2489 | 811.56 | 1.13 | 717.81 | 0x32...fae6 | |
| 10/17/2025 | 11:14:20 AM | sell | $933.29 | $0.2489 | 4,238.27 | 1.13 | 3,748.32 | 0xd7...e7c7 | |
| 10/17/2025 | 9:10:41 AM | sell | $403.92 | $0.2574 | 1,774.24 | 1.13 | 1,568.95 | 0x27...7bce | |
| 10/17/2025 | 9:10:41 AM | sell | $9,010.05 | $0.2576 | 39,576.57 | 1.13 | 34,967.96 | 0x5e...547e | |
| 10/17/2025 | 9:07:45 AM | sell | $345.83 | $0.25 | 1,566.61 | 1.13 | 1,383.02 | 0x4b...4f45 | |
| 10/17/2025 | 9:07:37 AM | sell | $4,910.82 | $0.2501 | 22,245.63 | 1.13 | 19,629.26 | 0x20...1066 | |
| 10/17/2025 | 8:54:15 AM | sell | $4,824.84 | $0.2514 | 21,763.21 | 1.13 | 19,186.44 | 0xe8...71cb | |
| 10/17/2025 | 8:22:04 AM | buy | $5,606.49 | $0.2595 | 25,000 | 1.15 | 21,602.79 | 0x3e...647e | |
| 10/17/2025 | 8:20:58 AM | buy | $891.17 | $0.2611 | 3,946.64 | 1.15 | 3,412.34 | 0xac...e39c | |
| 10/17/2025 | 6:33:27 AM | buy | $1,031.88 | $0.2709 | 4,404.03 | 1.15 | 3,808.46 | 0x91...2521 | |
| 10/16/2025 | 11:30:46 PM | buy | $1,814.64 | $0.2778 | 7,549.38 | 1.15 | 6,530.08 | 0x4c...ead4 | |
| 10/16/2025 | 9:45:38 PM | sell | $5,617.72 | $0.28 | 22,739.12 | 1.13 | 20,061.78 | 0x86...2d15 | |
| 10/16/2025 | 9:45:27 PM | sell | $4,460.97 | $0.2719 | 18,611.45 | 1.13 | 16,405.64 | 0xf3...e855 | |
| 10/16/2025 | 9:44:44 PM | sell | $4,156.21 | $0.2721 | 17,339.97 | 1.13 | 15,273.15 | 0x70...2bbc |