- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 481,138.9
- Pooled REX:
- $1.63M
REX33/REX price stats on Linea
As of February 5, 2026, the current price of REX33 token on DEX Etherex is $0.02865. REX33 price is down -58.67% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $45,739.26. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,463,115.47. The liquidity pool contract is 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 with total value locked (TVL) of $50,120.03. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 is $50,120.03.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 72 in the last 24 hours, 57 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $45,739.26 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.3, captured at 10:20 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.02865 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:10:12 AM | buy | $5.02 | $0.02865 | 228.62 | 1.3 | 175.21 | 0x2d...be21 | |
| 02/05/2026 | 9:28:34 AM | buy | $0.695 | $0.03022 | 30 | 1.3 | 22.99 | 0x82...bb06 | |
| 02/05/2026 | 9:27:46 AM | buy | $0.695 | $0.03022 | 30 | 1.3 | 22.99 | 0x2e...b8d6 | |
| 02/05/2026 | 9:27:12 AM | buy | $6.95 | $0.03022 | 300 | 1.3 | 229.9 | 0x5a...b8de | |
| 02/05/2026 | 9:26:26 AM | buy | $34.75 | $0.03022 | 1,500 | 1.3 | 1,149.55 | 0x13...c05a | |
| 02/05/2026 | 9:05:22 AM | buy | $1.05 | $0.06933 | 19.84 | 1.3 | 15.2 | 0xb6...042a | |
| 02/05/2026 | 8:59:22 AM | buy | $199.6 | $0.06933 | 3,756.36 | 1.3 | 2,878.85 | 0x8a...a211 | |
| 02/05/2026 | 8:56:38 AM | buy | $52.43 | $0.06933 | 986.81 | 1.3 | 756.31 | 0x6b...7b10 | |
| 02/05/2026 | 8:55:36 AM | buy | $232.06 | $0.06933 | 4,366.86 | 1.3 | 3,346.94 | 0x0e...0f78 | |
| 02/05/2026 | 8:52:44 AM | buy | $41.38 | $0.06933 | 778.67 | 1.3 | 596.82 | 0xae...7b09 | |
| 02/05/2026 | 8:52:06 AM | sell | $18.99 | $0.06933 | 350.38 | 1.27 | 274 | 0x14...17eb | |
| 02/05/2026 | 8:52:06 AM | sell | $8.97 | $0.06933 | 165.51 | 1.27 | 129.43 | 0x14...17eb | |
| 02/05/2026 | 8:50:38 AM | buy | $249.52 | $0.06933 | 4,695.32 | 1.3 | 3,598.88 | 0xe3...2b56 | |
| 02/05/2026 | 8:49:44 AM | buy | $1,247.28 | $0.06933 | 23,465.97 | 1.3 | 17,989.22 | 0x62...1456 | |
| 02/05/2026 | 8:21:20 AM | sell | $7.84 | $0.06933 | 144.56 | 1.27 | 113.09 | 0xb5...2b3b | |
| 02/05/2026 | 8:20:38 AM | buy | $7,385.91 | $0.06933 | 138,825.51 | 1.3 | 106,525.07 | 0x40...d16a | |
| 02/05/2026 | 8:18:06 AM | buy | $1,869.53 | $0.06933 | 35,104.28 | 1.3 | 26,963.83 | 0xb1...a089 | |
| 02/05/2026 | 8:16:48 AM | buy | $181.86 | $0.06933 | 3,414.08 | 1.3 | 2,622.97 | 0x36...94e1 | |
| 02/05/2026 | 8:16:10 AM | buy | $718.29 | $0.06933 | 13,483.14 | 1.3 | 10,359.82 | 0x38...8979 | |
| 02/05/2026 | 8:14:10 AM | buy | $4,387.49 | $0.06933 | 82,313.81 | 1.3 | 63,279.66 | 0xca...f39a |