- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 646,697.04
- Pooled REX:
- $349,539.3
REX33/REX price stats on Linea
As of July 9, 2026, the current price of REX33 token on DEX Etherex is $0.009304. REX33 price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $78.00. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,007,314.70. The liquidity pool contract is 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 with total value locked (TVL) of $8,526.85. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 is $8,526.85.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $78.00 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.29, captured at 10:30 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.009304 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:26:19 PM | buy | $5.13 | $0.009304 | 715.21 | 1.29 | 551.97 | 0x7b...3532 | |
| 07/09/2026 | 6:38:17 PM | sell | $50.02 | $0.009125 | 6,966.04 | 1.27 | 5,481.43 | 0x21...8a6a | |
| 07/08/2026 | 8:27:26 PM | sell | $22.83 | $0.009135 | 3,180.79 | 1.27 | 2,500 | 0x6d...a545 | |
| 07/08/2026 | 7:07:23 PM | buy | $170.67 | $0.0093 | 23,768.72 | 1.29 | 18,351.86 | 0x15...6089 | |
| 07/07/2026 | 3:08:54 AM | sell | $23.25 | $0.009302 | 3,166.24 | 1.26 | 2,500 | 0x2f...86d0 | |
| 07/07/2026 | 3:08:38 AM | sell | $23.27 | $0.009308 | 3,168.49 | 1.26 | 2,500 | 0xdb...ebe6 | |
| 07/07/2026 | 3:07:31 AM | sell | $23.28 | $0.009315 | 3,170.74 | 1.26 | 2,500 | 0xbc...2ae8 | |
| 07/07/2026 | 2:06:24 AM | buy | $151.62 | $0.009486 | 20,643.77 | 1.29 | 15,983.77 | 0x9f...fd6e | |
| 07/05/2026 | 6:30:56 AM | sell | $0 | $0 | 39,971.92 | 1.26 | 31,508.05 | 0x07...88f0 | |
| 07/03/2026 | 12:26:45 PM | buy | $87.82 | $0.009256 | 12,318.65 | 1.29 | 9,487.2 | 0x73...66ba | |
| 07/03/2026 | 1:46:39 AM | buy | $86.94 | $0.009449 | 11,915.09 | 1.29 | 9,201.38 | 0x31...d15d | |
| 07/02/2026 | 6:05:35 PM | sell | $23.13 | $0.009252 | 3,169.82 | 1.26 | 2,500 | 0x4b...d609 | |
| 07/02/2026 | 6:05:24 PM | sell | $23.14 | $0.009258 | 3,172.07 | 1.26 | 2,500 | 0xd6...3301 | |
| 07/02/2026 | 5:41:41 PM | buy | $421.72 | $0.008835 | 61,375.53 | 1.28 | 47,730.73 | 0x6d...14ca | |
| 07/02/2026 | 1:12:27 PM | buy | $44.16 | $0.00862 | 6,529.33 | 1.27 | 5,123.81 | 0xba...887b | |
| 07/02/2026 | 3:31:16 AM | buy | $1.47 | $0.008837 | 213.04 | 1.27 | 167.34 | 0xf0...2233 | |
| 07/02/2026 | 2:20:19 AM | buy | $3 | $0.008836 | 432.87 | 1.27 | 340.05 | 0x0b...3e7b | |
| 07/01/2026 | 10:02:05 PM | sell | $19.67 | $0.007871 | 3,120.26 | 1.24 | 2,500 | 0x10...7bb2 | |
| 07/01/2026 | 9:21:37 PM | sell | $219.14 | $0.008779 | 31,311.87 | 1.25 | 24,961.83 | 0xfa...b895 | |
| 07/01/2026 | 7:56:58 PM | sell | $2.15 | $0.008817 | 307.63 | 1.25 | 244.18 | 0x5b...cad5 |