- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 1.37M
- Pooled REX:
- $969,192.01
REX33/REX price stats on Linea
As of March 18, 2026, the current price of REX33 token on DEX Etherex is $0.03119. REX33 price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,046.15. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,522,425.84. The liquidity pool contract is 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 with total value locked (TVL) of $65,342.00. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 is $65,342.00.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $1,046.15 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.33, captured at 3:51 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.03119 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11:17:09 PM | buy | $0.7781 | $0.03119 | 33.35 | 1.33 | 24.94 | 0xed...c843 | |
| 03/17/2026 | 10:17:55 PM | buy | $11.34 | $0.03126 | 485.09 | 1.33 | 362.83 | 0x32...d3b0 | |
| 03/17/2026 | 7:31:04 PM | buy | $2.3 | $0.03126 | 98.48 | 1.33 | 73.65 | 0x0b...13d8 | |
| 03/17/2026 | 6:43:29 PM | buy | $140.72 | $0.03164 | 5,945.33 | 1.33 | 4,447.01 | 0xf6...5e4d | |
| 03/17/2026 | 6:10:09 PM | buy | $0.3976 | $0.03199 | 16.61 | 1.33 | 12.42 | 0xfb...e3e1 | |
| 03/17/2026 | 6:03:13 PM | buy | $3.3 | $0.03199 | 138.04 | 1.33 | 103.26 | 0xe2...2523 | |
| 03/17/2026 | 2:04:43 PM | sell | $849.24 | $0.03191 | 34,876.87 | 1.31 | 26,612.48 | 0xa6...dce6 | |
| 03/17/2026 | 12:03:22 PM | buy | $1.35 | $0.03275 | 55.36 | 1.33 | 41.39 | 0x96...7837 | |
| 03/17/2026 | 10:59:55 AM | buy | $3.9 | $0.03201 | 163 | 1.33 | 121.87 | 0xa2...a6e6 | |
| 03/17/2026 | 8:49:33 AM | sell | $0.5948 | $0.03203 | 24.33 | 1.31 | 18.56 | 0xbd...52b5 | |
| 03/17/2026 | 4:44:51 AM | buy | $1.19 | $0.03245 | 49.25 | 1.33 | 36.83 | 0xd1...c6d1 | |
| 03/17/2026 | 12:25:52 AM | sell | $31.01 | $0.03254 | 1,249.37 | 1.31 | 953.12 | 0x25...e699 | |
| 03/16/2026 | 9:50:02 PM | sell | $303.25 | $0.03273 | 12,142.86 | 1.31 | 9,262.81 | 0xbf...84ea | |
| 03/16/2026 | 9:37:29 PM | sell | $26.5 | $0.03224 | 1,077.62 | 1.31 | 821.97 | 0xf4...475d | |
| 03/16/2026 | 9:20:00 PM | buy | $3.83 | $0.03289 | 155.82 | 1.33 | 116.48 | 0xd2...4b8d | |
| 03/16/2026 | 7:38:15 PM | buy | $24.87 | $0.03395 | 980.15 | 1.33 | 732.74 | 0x8b...ae3b | |
| 03/16/2026 | 7:32:18 PM | buy | $2.37 | $0.03395 | 93.52 | 1.33 | 69.92 | 0xd6...0285 | |
| 03/16/2026 | 6:52:51 PM | buy | $100.08 | $0.03395 | 3,943.05 | 1.33 | 2,947.84 | 0xd8...f90e | |
| 03/16/2026 | 6:49:26 PM | buy | $38.38 | $0.03379 | 1,518.93 | 1.33 | 1,135.59 | 0xbe...dbc5 | |
| 03/16/2026 | 6:45:42 PM | buy | $100.17 | $0.03379 | 3,964.19 | 1.33 | 2,963.83 | 0x16...ea34 |