WhatToFarm
/
Get started
12 Swap

Info about REX33-REX pair

Price USD
$0.01701
Price
1.24 REX
TVL
$17,257.77
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.61%
24h
-1.78%
Share
TXNS
10
Buys
6
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
Pooled REX33:
786,550.6
Pooled REX:
$284,280.44

REX33/REX price stats on Linea

As of April 30, 2026, the current price of REX33 token on DEX Etherex is $0.01701. REX33 price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,045.27. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,359,108.85. The liquidity pool contract is 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 with total value locked (TVL) of $17,257.77. The REX33/REX trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX33/REX with the contract address 0xD732D4A9fE4431fA1b5AaB3a0FeAaE47dE186849 is $17,257.77.

The total transactions of REX33/REX is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

REX33/REX pool has a trading volume of $1,045.27 in the last 24 hours.

The exchange rate of 1 REX33 to REX is 1.24, captured at 3:48 AM UTC.

The price of converting 1 REX33 to USD is $0.01701 today.

REX33-REX price chart

DateTime
Price $
Price REX
MakerTXN
04/30/20261:21:18 AMbuy$83.94$0.017016,157.991.244,933.93
0x71a...789B
0x94...5706
04/30/20261:17:46 AMbuy$74.74$0.016915,508.251.244,419.76
0x0B6...799d
0x20...0a6c
04/29/20266:16:36 PMbuy$162.67$0.0170411,868.221.249,541.25
0x8AF...8168
0x63...e17d
04/29/20265:04:13 PMbuy$197.26$0.0170914,312.71.2411,540.58
0x66D...f114
0x74...9972
04/29/20264:39:50 PMbuy$71.97$0.016655,348.091.234,321.86
0x0B6...799d
0x4f...7f69
04/29/20264:39:08 PMbuy$18.96$0.016641,409.311.231,139.75
0x6db...A7cC
0x67...d2dd
04/29/20262:52:57 PMsell$60.03$0.017324,201.731.213,465.95
0x3B6...07FB
0x46...c6e0
04/29/202611:27:25 AMsell$11.74$0.01732822.761.21678.3
0x472...Addb
0x73...7d17
04/29/20268:24:39 AMsell$301.54$0.0173221,169.061.2117,408.25
0x779...2826
0x72...66c9
04/29/20267:50:46 AMsell$62.35$0.017324,390.531.213,600
0xc99...5bE0
0x55...0ae1
04/28/202611:46:28 PMbuy$221.31$0.0171216,060.071.2412,923.32
0x66D...f114
0xe0...b882
04/28/20269:31:32 PMbuy$26.17$0.017121,895.341.241,528.25
0xfF8...46c1
0xd7...7fd0
04/28/20268:33:22 PMbuy$180.35$0.0169613,165.221.2310,633.53
0xa1e...b57F
0x9f...15f7
04/28/20268:32:57 PMbuy$73.4$0.01695,366.591.234,343.7
0xa1e...b57F
0xda...72e2
04/28/20268:32:26 PMbuy$199.03$0.0168114,594.21.2311,839.27
0xa1e...b57F
0x74...22e7
04/28/20266:03:53 PMbuy$11.22$0.01655833.911.23677.68
0x70a...891b
0x64...5c5d
04/28/20265:52:45 PMbuy$102.79$0.016487,667.731.226,237.23
0xa1e...b57F
0x97...97c0
04/28/20265:52:25 PMbuy$107.51$0.015838,332.571.226,790.38
0xa1e...b57F
0xea...d0f1
04/28/202612:32:45 PMbuy$36.81$0.015782,857.421.222,331.54
0x74b...201E
0xfe...5dee
04/28/202611:52:35 AMbuy$0.1703$0.0157813.221.2210.79
0x5BE...Ea03
0x38...1c9b