WhatToFarm
/
12 Swap

Info about REX33-REX pair

Price USD
$0.2565
Price
1.15 REX
TVL
$9,898.43
MKT CAP
$34.3M
5m
0%
1h
-2.83%
4h
-0.05%
24h
0.14%
Share
TXNS
377
Buys
256
Sells
121
Volume
89K
Telegram price alerts
Pair:
0xD5eD26e16803b844F2eFF2518869F36557fD873B
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
Pooled REX33:
22,634.09
Pooled REX:
$3,495.26

REX33/REX price stats on Linea

As of October 18, 2025, the current price of REX33 token on DEX Etherex is $0.2565. REX33 price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $89,074.41. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $34,293,406.02. The liquidity pool contract is 0xD5eD26e16803b844F2eFF2518869F36557fD873B with total value locked (TVL) of $9,898.44. The REX33/REX trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX33/REX with the contract address 0xD5eD26e16803b844F2eFF2518869F36557fD873B is $9,898.44.

The total transactions of REX33/REX is 377 in the last 24 hours, 256 of which are buy transactions, and 121 are sales transactions.

REX33/REX pool has a trading volume of $89,074.41 in the last 24 hours.

The exchange rate of 1 REX33 to REX is 1.15, captured at 10:20 PM UTC.

The price of converting 1 REX33 to USD is $0.2565 today.

REX33-REX price chart

DateTime
Price $
Price REX
MakerTXN
10/18/202510:04:38 PMbuy$10.32$0.256546.351.1540.230x97...090e
10/18/202510:01:41 PMbuy$24.6$0.2565110.461.1595.880xb1...90fb
10/18/202510:00:13 PMbuy$11.39$0.256551.171.1544.420x2e...aa6f
10/18/20259:50:35 PMsell$142.8$0.2563641.121.15557.080x35...b3c6
10/18/20259:34:20 PMsell$488.83$0.2642,131.661.151,851.210xde...2c38
10/18/20259:34:16 PMbuy$591.64$0.26412,579.981.152,239.440xd5...a242
10/18/20258:30:29 PMbuy$336.7$0.25651,511.941.151,312.410x5d...24e7
10/18/20258:30:34 PMsell$293.38$0.25641,317.391.151,144.110x59...b683
10/18/20258:29:47 PMsell$181.31$0.2564814.181.15707.090x27...eaea
10/18/20258:29:43 PMbuy$193.35$0.2565868.251.15753.680xc9...54e2
10/18/20258:26:24 PMsell$92.87$0.2562417.051.15362.380x9b...6bdc
10/18/20257:37:18 PMsell$293.14$0.25621,317.41.151,144.110x54...b91b
10/18/20257:37:14 PMbuy$265.03$0.25631,191.061.151,033.870x70...279e
10/18/20257:03:08 PMsell$2,302.8$0.256210,348.871.158,985.970x96...ca83
10/18/20257:03:04 PMbuy$2,447.09$0.256310,997.341.159,544.380x73...64ff
10/18/20256:51:46 PMsell$181.16$0.2562814.171.15707.090x28...560c
10/18/20256:51:41 PMbuy$35.94$0.2563161.521.15140.20x9e...073e
10/18/20256:47:54 PMbuy$69.05$0.2563310.351.15269.40x8d...186b
10/18/20256:47:10 PMsell$181.17$0.2562814.181.15707.090x02...e735
10/18/20256:47:05 PMbuy$80.72$0.2563362.771.15314.890x42...6f83