- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 52,582.75
- Pooled REX:
- $30,169.19
REX33/REX price stats on Linea
As of September 8, 2025, the current price of REX33 token on DEX Etherex is $0.5641. REX33 price is up 15.97% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $406,828.03. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $38,688,151.44. The liquidity pool contract is 0xD5eD26e16803b844F2eFF2518869F36557fD873B with total value locked (TVL) of $43,817.58. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0xD5eD26e16803b844F2eFF2518869F36557fD873B is $43,817.58.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 912 in the last 24 hours, 517 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $406,828.03 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 0.9334, captured at 1:42 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.5641 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 1:41:26 AM | sell | $2,773.95 | $0.5641 | 4,589.32 | 0.9334 | 4,916.63 | 0xba...092c | |
| 09/08/2025 | 1:40:54 AM | sell | $670.23 | $0.566 | 1,108.85 | 0.9364 | 1,184.06 | 0x06...bfb5 | |
| 09/08/2025 | 1:36:21 AM | buy | $889.44 | $0.5664 | 1,471.52 | 0.9372 | 1,570.07 | 0x5a...65df | |
| 09/08/2025 | 1:34:18 AM | buy | $250.43 | $0.5658 | 414.32 | 0.9362 | 442.55 | 0x67...66c7 | |
| 09/08/2025 | 1:33:58 AM | buy | $433.34 | $0.5655 | 716.93 | 0.9356 | 766.27 | 0x05...aed6 | |
| 09/08/2025 | 1:27:39 AM | sell | $3,509.09 | $0.5658 | 5,813.73 | 0.9374 | 6,201.93 | 0xa2...ab5d | |
| 09/08/2025 | 1:24:55 AM | buy | $680.01 | $0.5685 | 1,125.3 | 0.9408 | 1,196.02 | 0x17...b1f8 | |
| 09/08/2025 | 1:23:55 AM | buy | $253.97 | $0.568 | 420.28 | 0.94 | 447.09 | 0xf2...26a2 | |
| 09/08/2025 | 1:21:12 AM | buy | $11.3 | $0.5679 | 18.7 | 0.9398 | 19.9 | 0x5a...bd02 | |
| 09/08/2025 | 1:20:38 AM | buy | $65.88 | $0.5678 | 109.03 | 0.9397 | 116.02 | 0xd9...a29d | |
| 09/08/2025 | 1:20:11 AM | buy | $8.3 | $0.5678 | 13.74 | 0.9396 | 14.62 | 0x8d...9e57 | |
| 09/08/2025 | 1:19:51 AM | buy | $1.88 | $0.5678 | 3.11 | 0.9396 | 3.31 | 0xad...8ce5 | |
| 09/08/2025 | 1:18:51 AM | buy | $11.7 | $0.5678 | 19.37 | 0.9396 | 20.62 | 0x32...dd27 | |
| 09/08/2025 | 1:18:20 AM | buy | $11.7 | $0.5678 | 19.37 | 0.9396 | 20.62 | 0x26...9ebf | |
| 09/08/2025 | 1:16:50 AM | buy | $37.75 | $0.5677 | 62.47 | 0.9395 | 66.49 | 0x09...d249 | |
| 09/08/2025 | 1:15:34 AM | buy | $154.47 | $0.5676 | 255.62 | 0.9394 | 272.11 | 0x72...ce88 | |
| 09/08/2025 | 1:13:29 AM | buy | $0.7593 | $0.5675 | 1.25 | 0.9392 | 1.33 | 0x59...0070 | |
| 09/08/2025 | 1:13:25 AM | buy | $139.17 | $0.5675 | 230.3 | 0.9391 | 245.22 | 0xe8...4e2b | |
| 09/08/2025 | 1:13:17 AM | sell | $1.54 | $0.5668 | 2.56 | 0.938 | 2.72 | 0x11...84d0 | |
| 09/08/2025 | 1:13:05 AM | sell | $6.11 | $0.5668 | 10.12 | 0.938 | 10.79 | 0xe0...c3d1 |