- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 31,889.22
- Pooled REX:
- $3,852.49
REX33/REX price stats on Linea
As of October 19, 2025, the current price of REX33 token on DEX Etherex is $0.2558. REX33 price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $98,601.79. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $34,314,192.53. The liquidity pool contract is 0xD5eD26e16803b844F2eFF2518869F36557fD873B with total value locked (TVL) of $13,704.67. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0xD5eD26e16803b844F2eFF2518869F36557fD873B is $13,704.67.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 353 in the last 24 hours, 234 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $98,601.79 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.15, captured at 9:39 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.2558 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 9:33:58 AM | buy | $19.44 | $0.2558 | 87.53 | 1.15 | 75.98 | 0x03...e30c | |
| 10/19/2025 | 9:31:42 AM | buy | $12.34 | $0.2558 | 55.57 | 1.15 | 48.24 | 0xf7...b57f | |
| 10/19/2025 | 9:30:38 AM | sell | $766.01 | $0.2557 | 3,449.07 | 1.15 | 2,995.32 | 0x5e...9885 | |
| 10/19/2025 | 9:30:34 AM | buy | $861.62 | $0.2558 | 3,879.54 | 1.15 | 3,367.49 | 0x6f...55be | |
| 10/19/2025 | 9:28:06 AM | sell | $102.23 | $0.2555 | 460.34 | 1.15 | 400 | 0x13...9c98 | |
| 10/19/2025 | 9:25:02 AM | buy | $115.64 | $0.2558 | 520.68 | 1.15 | 451.98 | 0x7f...dd51 | |
| 10/19/2025 | 9:17:20 AM | sell | $180.82 | $0.2557 | 814.17 | 1.15 | 707.09 | 0x06...814a | |
| 10/19/2025 | 9:17:16 AM | buy | $69.62 | $0.2558 | 313.49 | 1.15 | 272.12 | 0x58...eb5d | |
| 10/19/2025 | 9:08:22 AM | sell | $946.85 | $0.2557 | 4,263.33 | 1.15 | 3,702.42 | 0x30...46f9 | |
| 10/19/2025 | 9:08:18 AM | buy | $963.97 | $0.2558 | 4,340.4 | 1.15 | 3,767.46 | 0xc5...89b8 | |
| 10/19/2025 | 9:05:26 AM | buy | $5.9 | $0.2558 | 26.57 | 1.15 | 23.06 | 0xe1...5e98 | |
| 10/19/2025 | 9:04:43 AM | buy | $318.6 | $0.2558 | 1,434.53 | 1.15 | 1,245.23 | 0x0d...3223 | |
| 10/19/2025 | 9:04:47 AM | sell | $292.58 | $0.2557 | 1,317.38 | 1.15 | 1,144.11 | 0xa4...62fb | |
| 10/19/2025 | 8:58:58 AM | sell | $946.85 | $0.2557 | 4,263.31 | 1.15 | 3,702.42 | 0xd6...8401 | |
| 10/19/2025 | 8:58:54 AM | sell | $180.84 | $0.2557 | 814.27 | 1.15 | 707.09 | 0x7d...40b2 | |
| 10/19/2025 | 8:58:50 AM | buy | $1,143.07 | $0.2558 | 5,146.82 | 1.15 | 4,467.42 | 0x7b...9f53 | |
| 10/19/2025 | 8:51:39 AM | sell | $292.58 | $0.2557 | 1,317.38 | 1.15 | 1,144.11 | 0x1e...9a54 | |
| 10/19/2025 | 8:51:35 AM | buy | $332.4 | $0.2558 | 1,496.66 | 1.15 | 1,299.16 | 0xe2...522b | |
| 10/19/2025 | 8:47:17 AM | sell | $180.82 | $0.2557 | 814.17 | 1.15 | 707.09 | 0x82...dfbe | |
| 10/19/2025 | 8:47:12 AM | buy | $60.31 | $0.2558 | 271.58 | 1.15 | 235.74 | 0x4f...ce00 |