WhatToFarm
/
12 Swap

Info about REX33-REX pair

Price USD
$0.2558
Price
1.15 REX
TVL
$13,704.67
MKT CAP
$34.3M
5m
0.10%
1h
0.00%
4h
-0.26%
24h
-0.11%
Share
TXNS
353
Buys
234
Sells
119
Volume
99K
Telegram price alerts
Pair:
0xD5eD26e16803b844F2eFF2518869F36557fD873B
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
Pooled REX33:
31,889.22
Pooled REX:
$3,852.49

REX33/REX price stats on Linea

As of October 19, 2025, the current price of REX33 token on DEX Etherex is $0.2558. REX33 price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $98,601.79. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $34,314,192.53. The liquidity pool contract is 0xD5eD26e16803b844F2eFF2518869F36557fD873B with total value locked (TVL) of $13,704.67. The REX33/REX trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX33/REX with the contract address 0xD5eD26e16803b844F2eFF2518869F36557fD873B is $13,704.67.

The total transactions of REX33/REX is 353 in the last 24 hours, 234 of which are buy transactions, and 119 are sales transactions.

REX33/REX pool has a trading volume of $98,601.79 in the last 24 hours.

The exchange rate of 1 REX33 to REX is 1.15, captured at 9:39 AM UTC.

The price of converting 1 REX33 to USD is $0.2558 today.

REX33-REX price chart

DateTime
Price $
Price REX
MakerTXN
10/19/20259:33:58 AMbuy$19.44$0.255887.531.1575.980x03...e30c
10/19/20259:31:42 AMbuy$12.34$0.255855.571.1548.240xf7...b57f
10/19/20259:30:38 AMsell$766.01$0.25573,449.071.152,995.320x5e...9885
10/19/20259:30:34 AMbuy$861.62$0.25583,879.541.153,367.490x6f...55be
10/19/20259:28:06 AMsell$102.23$0.2555460.341.154000x13...9c98
10/19/20259:25:02 AMbuy$115.64$0.2558520.681.15451.980x7f...dd51
10/19/20259:17:20 AMsell$180.82$0.2557814.171.15707.090x06...814a
10/19/20259:17:16 AMbuy$69.62$0.2558313.491.15272.120x58...eb5d
10/19/20259:08:22 AMsell$946.85$0.25574,263.331.153,702.420x30...46f9
10/19/20259:08:18 AMbuy$963.97$0.25584,340.41.153,767.460xc5...89b8
10/19/20259:05:26 AMbuy$5.9$0.255826.571.1523.060xe1...5e98
10/19/20259:04:43 AMbuy$318.6$0.25581,434.531.151,245.230x0d...3223
10/19/20259:04:47 AMsell$292.58$0.25571,317.381.151,144.110xa4...62fb
10/19/20258:58:58 AMsell$946.85$0.25574,263.311.153,702.420xd6...8401
10/19/20258:58:54 AMsell$180.84$0.2557814.271.15707.090x7d...40b2
10/19/20258:58:50 AMbuy$1,143.07$0.25585,146.821.154,467.420x7b...9f53
10/19/20258:51:39 AMsell$292.58$0.25571,317.381.151,144.110x1e...9a54
10/19/20258:51:35 AMbuy$332.4$0.25581,496.661.151,299.160xe2...522b
10/19/20258:47:17 AMsell$180.82$0.2557814.171.15707.090x82...dfbe
10/19/20258:47:12 AMbuy$60.31$0.2558271.581.15235.740x4f...ce00