- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 22,634.09
- Pooled REX:
- $3,495.26
REX33/REX price stats on Linea
As of October 18, 2025, the current price of REX33 token on DEX Etherex is $0.2565. REX33 price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $89,074.41. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $34,293,406.02. The liquidity pool contract is 0xD5eD26e16803b844F2eFF2518869F36557fD873B with total value locked (TVL) of $9,898.44. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0xD5eD26e16803b844F2eFF2518869F36557fD873B is $9,898.44.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 377 in the last 24 hours, 256 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $89,074.41 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.15, captured at 10:20 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.2565 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:04:38 PM | buy | $10.32 | $0.2565 | 46.35 | 1.15 | 40.23 | 0x97...090e | |
| 10/18/2025 | 10:01:41 PM | buy | $24.6 | $0.2565 | 110.46 | 1.15 | 95.88 | 0xb1...90fb | |
| 10/18/2025 | 10:00:13 PM | buy | $11.39 | $0.2565 | 51.17 | 1.15 | 44.42 | 0x2e...aa6f | |
| 10/18/2025 | 9:50:35 PM | sell | $142.8 | $0.2563 | 641.12 | 1.15 | 557.08 | 0x35...b3c6 | |
| 10/18/2025 | 9:34:20 PM | sell | $488.83 | $0.264 | 2,131.66 | 1.15 | 1,851.21 | 0xde...2c38 | |
| 10/18/2025 | 9:34:16 PM | buy | $591.64 | $0.2641 | 2,579.98 | 1.15 | 2,239.44 | 0xd5...a242 | |
| 10/18/2025 | 8:30:29 PM | buy | $336.7 | $0.2565 | 1,511.94 | 1.15 | 1,312.41 | 0x5d...24e7 | |
| 10/18/2025 | 8:30:34 PM | sell | $293.38 | $0.2564 | 1,317.39 | 1.15 | 1,144.11 | 0x59...b683 | |
| 10/18/2025 | 8:29:47 PM | sell | $181.31 | $0.2564 | 814.18 | 1.15 | 707.09 | 0x27...eaea | |
| 10/18/2025 | 8:29:43 PM | buy | $193.35 | $0.2565 | 868.25 | 1.15 | 753.68 | 0xc9...54e2 | |
| 10/18/2025 | 8:26:24 PM | sell | $92.87 | $0.2562 | 417.05 | 1.15 | 362.38 | 0x9b...6bdc | |
| 10/18/2025 | 7:37:18 PM | sell | $293.14 | $0.2562 | 1,317.4 | 1.15 | 1,144.11 | 0x54...b91b | |
| 10/18/2025 | 7:37:14 PM | buy | $265.03 | $0.2563 | 1,191.06 | 1.15 | 1,033.87 | 0x70...279e | |
| 10/18/2025 | 7:03:08 PM | sell | $2,302.8 | $0.2562 | 10,348.87 | 1.15 | 8,985.97 | 0x96...ca83 | |
| 10/18/2025 | 7:03:04 PM | buy | $2,447.09 | $0.2563 | 10,997.34 | 1.15 | 9,544.38 | 0x73...64ff | |
| 10/18/2025 | 6:51:46 PM | sell | $181.16 | $0.2562 | 814.17 | 1.15 | 707.09 | 0x28...560c | |
| 10/18/2025 | 6:51:41 PM | buy | $35.94 | $0.2563 | 161.52 | 1.15 | 140.2 | 0x9e...073e | |
| 10/18/2025 | 6:47:54 PM | buy | $69.05 | $0.2563 | 310.35 | 1.15 | 269.4 | 0x8d...186b | |
| 10/18/2025 | 6:47:10 PM | sell | $181.17 | $0.2562 | 814.18 | 1.15 | 707.09 | 0x02...e735 | |
| 10/18/2025 | 6:47:05 PM | buy | $80.72 | $0.2563 | 362.77 | 1.15 | 314.89 | 0x42...6f83 |