- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 26,105.47
- Pooled REX:
- $179,759.74
REX33/REX price stats on Linea
As of September 28, 2025, the current price of REX33 token on DEX Etherex is $0.3021. REX33 price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $102,129.96. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $24,212,917.00. The liquidity pool contract is 0xD5eD26e16803b844F2eFF2518869F36557fD873B with total value locked (TVL) of $57,092.78. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0xD5eD26e16803b844F2eFF2518869F36557fD873B is $57,092.78.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 467 in the last 24 hours, 347 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $102,129.96 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.09, captured at 4:41 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.3021 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 4:38:53 PM | sell | $54.9 | $0.3021 | 199.47 | 1.09 | 181.7 | 0xf9...0458 | |
| 09/28/2025 | 4:37:10 PM | sell | $1,379.03 | $0.3026 | 5,009.68 | 1.09 | 4,557.16 | 0x43...c634 | |
| 09/28/2025 | 4:37:10 PM | sell | $563.87 | $0.3032 | 2,048.4 | 1.1 | 1,859.73 | 0x2a...eb30 | |
| 09/28/2025 | 4:37:04 PM | buy | $1,296.06 | $0.3035 | 4,708.28 | 1.1 | 4,269.64 | 0x46...d7e9 | |
| 09/28/2025 | 4:37:04 PM | sell | $437.21 | $0.3035 | 1,588.28 | 1.1 | 1,440.43 | 0x64...ecf7 | |
| 09/28/2025 | 4:37:00 PM | buy | $1,057.55 | $0.3027 | 3,843.18 | 1.1 | 3,493.46 | 0xaf...a765 | |
| 09/28/2025 | 4:35:12 PM | buy | $66.04 | $0.3023 | 240 | 1.09 | 218.39 | 0x1d...936b | |
| 09/28/2025 | 4:34:15 PM | buy | $3.93 | $0.3023 | 14.3 | 1.09 | 13.02 | 0x50...d9ee | |
| 09/28/2025 | 4:34:02 PM | buy | $10.4 | $0.3023 | 37.81 | 1.09 | 34.41 | 0xfb...b250 | |
| 09/28/2025 | 4:33:06 PM | buy | $10.62 | $0.3023 | 38.62 | 1.09 | 35.15 | 0xca...5ea4 | |
| 09/28/2025 | 4:29:08 PM | buy | $9.09 | $0.3023 | 33.03 | 1.09 | 30.06 | 0x1b...0436 | |
| 09/28/2025 | 4:28:16 PM | buy | $10.79 | $0.3023 | 39.21 | 1.09 | 35.69 | 0xe2...a593 | |
| 09/28/2025 | 4:23:12 PM | sell | $561.31 | $0.3022 | 2,039.85 | 1.09 | 1,857.36 | 0x96...ceba | |
| 09/28/2025 | 4:23:00 PM | sell | $523.58 | $0.3025 | 1,902.73 | 1.09 | 1,730.7 | 0x32...4da8 | |
| 09/28/2025 | 4:22:58 PM | sell | $552.06 | $0.3028 | 2,006.21 | 1.1 | 1,822.86 | 0x87...5f08 | |
| 09/28/2025 | 4:22:48 PM | buy | $1,661.97 | $0.3028 | 6,039.68 | 1.1 | 5,488.24 | 0x01...d896 | |
| 09/28/2025 | 4:22:22 PM | sell | $85.13 | $0.302 | 309.38 | 1.09 | 281.84 | 0x7d...0940 | |
| 09/28/2025 | 4:15:52 PM | buy | $0.3076 | $0.3023 | 1.11 | 1.09 | 1.01 | 0x44...c868 | |
| 09/28/2025 | 4:13:43 PM | buy | $37.16 | $0.3023 | 135.07 | 1.09 | 122.91 | 0x59...bd57 | |
| 09/28/2025 | 4:13:31 PM | buy | $28.64 | $0.3023 | 104.09 | 1.09 | 94.74 | 0xed...781a |