- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 11,606.82
- Pooled REX:
- $560,152.96
REX33/REX price stats on Linea
As of April 19, 2026, the current price of REX33 token on DEX Etherex is $0.02689. REX33 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $39.20. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $2,124,240.83. The liquidity pool contract is 0x81d0cA6f16045b55Eba56517f055E44c93006E1A with total value locked (TVL) of $11,551.73. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0x81d0cA6f16045b55Eba56517f055E44c93006E1A is $11,551.73.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $39.20 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.35, captured at 1:48 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.02689 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:34:33 AM | buy | $39.2 | $0.02689 | 1,970.15 | 1.35 | 1,457.58 | 0xed...3436 | |
| 04/16/2026 | 7:07:06 AM | buy | $24.97 | $0.02438 | 1,384.24 | 1.35 | 1,024.54 | 0x35...6c53 | |
| 04/13/2026 | 7:11:37 PM | buy | $12.21 | $0.02413 | 683.75 | 1.35 | 506.21 | 0x05...c09c | |
| 04/10/2026 | 7:34:44 PM | buy | $20.68 | $0.02496 | 1,118.87 | 1.35 | 828.53 | 0xdf...4ffc | |
| 04/10/2026 | 12:29:05 AM | buy | $19.91 | $0.02388 | 1,125.9 | 1.35 | 833.97 | 0xc1...1d74 | |
| 04/10/2026 | 12:11:35 AM | buy | $24.63 | $0.02486 | 1,336.85 | 1.34 | 990.53 | 0x22...3e1e | |
| 04/02/2026 | 12:35:18 PM | buy | $19.85 | $0.02655 | 1,009.04 | 1.34 | 747.86 | 0x05...6f0a | |
| 04/02/2026 | 10:05:57 AM | buy | $27.25 | $0.02677 | 1,373.25 | 1.34 | 1,018.12 | 0x9a...6125 | |
| 03/29/2026 | 10:50:57 PM | buy | $22.42 | $0.02871 | 1,052.97 | 1.34 | 780.9 | 0xa5...0f5b | |
| 03/29/2026 | 7:55:52 AM | buy | $0.3458 | $0.02903 | 16.05 | 1.34 | 11.91 | 0x1f...4693 | |
| 03/28/2026 | 10:39:50 PM | buy | $1.32 | $0.02924 | 60.93 | 1.34 | 45.19 | 0xf1...cab3 | |
| 03/28/2026 | 12:56:09 PM | buy | $0.416 | $0.02911 | 19.26 | 1.34 | 14.29 | 0x60...42cb | |
| 03/28/2026 | 12:48:25 PM | buy | $0.2908 | $0.02911 | 13.46 | 1.34 | 9.98 | 0xa5...c862 | |
| 03/27/2026 | 12:34:50 PM | buy | $0.3572 | $0.0296 | 16.27 | 1.34 | 12.06 | 0xf4...6d0c | |
| 03/27/2026 | 10:54:30 AM | buy | $6.16 | $0.0296 | 280.98 | 1.34 | 208.42 | 0x93...30bc | |
| 03/27/2026 | 10:42:34 AM | buy | $4.91 | $0.0296 | 224.05 | 1.34 | 166.2 | 0xa4...68a0 | |
| 03/27/2026 | 6:48:51 AM | buy | $2.14 | $0.03137 | 91.95 | 1.34 | 68.21 | 0x69...7c4d | |
| 03/26/2026 | 1:40:35 PM | buy | $103.64 | $0.03109 | 4,489.83 | 1.34 | 3,332.68 | 0x89...4024 | |
| 03/26/2026 | 12:04:00 PM | buy | $9.67 | $0.02995 | 435.03 | 1.34 | 323.11 | 0xfc...29cd | |
| 03/26/2026 | 10:44:38 AM | buy | $144.62 | $0.02992 | 6,500 | 1.34 | 4,832.03 | 0x70...400b |