- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 131,585.57
- Pooled REX:
- $298,639.27
REX33/REX price stats on Linea
As of October 22, 2025, the current price of REX33 token on DEX Etherex is $0.2629. REX33 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $34,459,730.63. The liquidity pool contract is 0x81d0cA6f16045b55Eba56517f055E44c93006E1A with total value locked (TVL) of $120,646.09. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0x81d0cA6f16045b55Eba56517f055E44c93006E1A is $120,646.09.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.16, captured at 9:26 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.2629 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:01:57 AM | buy | $1,369.43 | $0.2629 | 6,047.44 | 1.16 | 5,208.96 | 0x4a...92a4 | |
| 10/16/2025 | 8:40:47 PM | buy | $34.6 | $0.2796 | 143.54 | 1.16 | 123.73 | 0xb3...d6b9 | |
| 10/16/2025 | 8:39:56 PM | buy | $13.32 | $0.2796 | 55.27 | 1.16 | 47.65 | 0x5c...c9e4 | |
| 10/16/2025 | 8:36:26 PM | buy | $66.16 | $0.2796 | 274.47 | 1.16 | 236.61 | 0xbf...c71e | |
| 10/16/2025 | 8:34:51 PM | buy | $50.05 | $0.2796 | 207.62 | 1.15 | 178.98 | 0x36...a5c1 | |
| 10/16/2025 | 8:33:01 PM | buy | $4.43 | $0.2796 | 18.39 | 1.15 | 15.85 | 0xbb...fd8d | |
| 10/16/2025 | 8:32:59 PM | buy | $50.02 | $0.2796 | 207.51 | 1.15 | 178.9 | 0x89...4588 | |
| 10/16/2025 | 8:32:53 PM | buy | $21.6 | $0.2796 | 89.61 | 1.15 | 77.26 | 0xa4...0b4f | |
| 10/16/2025 | 7:36:27 PM | buy | $592.21 | $0.2809 | 2,444.89 | 1.15 | 2,108.18 | 0xca...6aaa | |
| 10/16/2025 | 7:36:27 PM | buy | $88.17 | $0.2808 | 364.03 | 1.15 | 313.96 | 0xf7...9a10 | |
| 10/16/2025 | 7:36:23 PM | buy | $99.87 | $0.2808 | 412.32 | 1.15 | 355.63 | 0x22...ae8c | |
| 10/16/2025 | 7:36:02 PM | buy | $145.33 | $0.2808 | 600 | 1.15 | 517.53 | 0x6b...98ee | |
| 10/15/2025 | 9:37:16 PM | sell | $7.77 | $0.2872 | 29.83 | 1.1 | 27.06 | 0xe4...0996 | |
| 10/15/2025 | 9:37:14 PM | sell | $707.53 | $0.2835 | 2,750.1 | 1.1 | 2,495.22 | 0x47...aafe | |
| 10/13/2025 | 1:29:15 PM | buy | $78.86 | $0.3172 | 288.2 | 1.15 | 248.56 | 0xfc...424d | |
| 10/12/2025 | 12:06:42 AM | sell | $20.48 | $0.2952 | 76.45 | 1.1 | 69.36 | 0xec...aafa | |
| 10/11/2025 | 8:24:48 PM | sell | $16,066.86 | $0.2983 | 60,937.72 | 1.13 | 53,853.58 | 0x03...55ca | |
| 10/10/2025 | 10:07:53 PM | buy | $38,395.31 | $0.3226 | 137,911.43 | 1.15 | 119,005.89 | 0x1e...78cf | |
| 10/10/2025 | 9:34:26 PM | buy | $72.94 | $0.3227 | 259.63 | 1.14 | 225.98 | 0x12...6f33 | |
| 10/10/2025 | 9:30:37 PM | buy | $549.74 | $0.3151 | 2,000.13 | 1.14 | 1,744.57 | 0x73...2693 |