- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 4.4M
- Pooled REX:
- $15.99M
REX33/REX price stats on Linea
As of September 8, 2025, the current price of REX33 token on DEX Etherex is $0.5371. REX33 price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $329,150.61. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $38,657,571.58. The liquidity pool contract is 0x81d0cA6f16045b55Eba56517f055E44c93006E1A with total value locked (TVL) of $11,562,995.13. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0x81d0cA6f16045b55Eba56517f055E44c93006E1A is $11,562,995.13.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 105 in the last 24 hours, 32 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $329,150.61 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 0.9118, captured at 9:19 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.5371 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 4:12:10 PM | sell | $3,491.78 | $0.5371 | 5,926.97 | 0.9118 | 6,500 | 0xea...f792 | |
| 09/08/2025 | 3:00:20 PM | buy | $19,123.68 | $0.5517 | 33,238.58 | 0.959 | 34,658.21 | 0xee...d1cf | |
| 09/08/2025 | 1:02:44 PM | buy | $466.34 | $0.4865 | 919.08 | 0.9588 | 958.54 | 0xc7...3eee | |
| 09/08/2025 | 1:02:02 PM | buy | $184.83 | $0.4865 | 364.27 | 0.9588 | 379.91 | 0x74...cd89 | |
| 09/08/2025 | 12:29:02 PM | buy | $92.29 | $0.4865 | 181.9 | 0.9588 | 189.71 | 0xf1...0f30 | |
| 09/08/2025 | 12:26:26 PM | buy | $3,123.11 | $0.4865 | 6,154.8 | 0.9587 | 6,419.39 | 0x34...2933 | |
| 09/08/2025 | 12:14:26 PM | buy | $342.47 | $0.4865 | 674.89 | 0.9587 | 703.94 | 0xde...1763 | |
| 09/08/2025 | 12:04:30 PM | buy | $608.78 | $0.4865 | 1,199.67 | 0.9587 | 1,251.32 | 0xa5...7034 | |
| 09/08/2025 | 12:04:02 PM | buy | $433.2 | $0.4865 | 853.67 | 0.9587 | 890.43 | 0x35...7169 | |
| 09/08/2025 | 11:20:45 AM | buy | $1,626.18 | $0.5493 | 2,838.1 | 0.9586 | 2,960.38 | 0xb5...f175 | |
| 09/08/2025 | 11:16:47 AM | buy | $11,740.47 | $0.549 | 20,495.16 | 0.9585 | 21,381.43 | 0xb3...3379 | |
| 09/08/2025 | 11:14:11 AM | buy | $1,510.04 | $0.5499 | 2,631.52 | 0.9584 | 2,745.72 | 0x65...7527 | |
| 09/08/2025 | 10:25:03 AM | buy | $231.59 | $0.5573 | 398.21 | 0.9583 | 415.5 | 0xb2...08a1 | |
| 09/08/2025 | 10:24:01 AM | buy | $1,590.16 | $0.5568 | 2,736.92 | 0.9583 | 2,855.82 | 0xd5...7efb | |
| 09/08/2025 | 10:23:15 AM | buy | $3.09 | $0.5568 | 5.33 | 0.9583 | 5.56 | 0xf5...a669 | |
| 09/08/2025 | 10:21:50 AM | buy | $111.23 | $0.5568 | 191.44 | 0.9583 | 199.76 | 0x74...bb18 | |
| 09/08/2025 | 10:19:50 AM | buy | $289.58 | $0.5568 | 498.42 | 0.9583 | 520.08 | 0x0f...08de | |
| 09/08/2025 | 10:19:40 AM | buy | $19.38 | $0.5568 | 33.35 | 0.9583 | 34.8 | 0x33...e3e6 | |
| 09/08/2025 | 10:19:30 AM | buy | $17.03 | $0.5568 | 29.32 | 0.9583 | 30.6 | 0x68...d6c2 | |
| 09/08/2025 | 10:19:30 AM | buy | $86.37 | $0.5568 | 148.66 | 0.9583 | 155.13 | 0x24...dd14 |