- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 1.11M
- Pooled REX:
- $508,027.32
REX33/REX price stats on Linea
As of February 6, 2026, the current price of REX33 token on DEX Etherex is $0.02327. REX33 price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $265.20. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,178,557.67. The liquidity pool contract is 0x81d0cA6f16045b55Eba56517f055E44c93006E1A with total value locked (TVL) of $34,871.11. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0x81d0cA6f16045b55Eba56517f055E44c93006E1A is $34,871.11.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $265.20 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.3, captured at 5:08 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.02327 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:16:22 AM | buy | $17.08 | $0.02327 | 961.14 | 1.3 | 733.84 | 0xc9...a25d | |
| 02/06/2026 | 12:14:54 AM | buy | $8.55 | $0.02472 | 453.26 | 1.3 | 346.1 | 0xfe...2e31 | |
| 02/06/2026 | 12:09:32 AM | buy | $1.44 | $0.02449 | 77.31 | 1.3 | 59.03 | 0x38...5d7b | |
| 02/05/2026 | 11:45:28 PM | buy | $15.08 | $0.02449 | 806.41 | 1.3 | 615.84 | 0xab...32fc | |
| 02/05/2026 | 9:24:36 PM | buy | $55.77 | $0.02473 | 2,951.9 | 1.3 | 2,254.93 | 0x49...3a2f | |
| 02/05/2026 | 6:03:42 PM | buy | $101.36 | $0.02577 | 5,144.77 | 1.3 | 3,932.45 | 0xd5...409e | |
| 02/05/2026 | 5:35:08 PM | buy | $3.49 | $0.02665 | 171.69 | 1.3 | 131.29 | 0x7d...4f9a | |
| 02/05/2026 | 4:41:30 PM | buy | $7.02 | $0.02569 | 357.69 | 1.3 | 273.53 | 0xc9...3ccc | |
| 02/05/2026 | 4:41:30 PM | buy | $1.16 | $0.02569 | 59.43 | 1.3 | 45.45 | 0xc9...3ccc | |
| 02/05/2026 | 4:40:22 PM | buy | $5.76 | $0.02532 | 297.83 | 1.3 | 227.83 | 0x06...841a | |
| 02/05/2026 | 4:40:22 PM | buy | $11.53 | $0.02532 | 595.22 | 1.3 | 455.35 | 0x06...841a | |
| 02/05/2026 | 4:40:22 PM | buy | $28.82 | $0.02532 | 1,488.16 | 1.3 | 1,138.23 | 0x06...841a | |
| 02/05/2026 | 4:40:22 PM | buy | $8.07 | $0.02532 | 416.9 | 1.3 | 318.82 | 0x06...841a | |
| 02/02/2026 | 11:21:08 AM | buy | $55.8 | $0.06933 | 1,051.94 | 1.3 | 804.85 | 0x73...ffe4 | |
| 02/02/2026 | 11:16:26 AM | buy | $95.02 | $0.06933 | 1,790.95 | 1.3 | 1,370.56 | 0x73...07db | |
| 02/02/2026 | 5:38:10 AM | buy | $30.93 | $0.06933 | 582.94 | 1.3 | 446.19 | 0x13...eae8 | |
| 02/02/2026 | 5:36:48 AM | buy | $32.77 | $0.06933 | 617.44 | 1.3 | 472.64 | 0x6b...72e1 | |
| 01/31/2026 | 5:25:28 PM | buy | $286.33 | $0.06933 | 5,392.48 | 1.3 | 4,129.68 | 0xcc...c7bd | |
| 01/31/2026 | 5:11:40 PM | buy | $21.95 | $0.06933 | 413.32 | 1.3 | 316.69 | 0x7c...877a | |
| 01/31/2026 | 5:11:40 PM | buy | $21.78 | $0.06933 | 410.13 | 1.3 | 314.22 | 0x7c...877a |