- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 155,084.09
- Pooled REX:
- $434,603.81
REX33/REX price stats on Linea
As of July 9, 2026, the current price of REX33 token on DEX Etherex is $0.008888. REX33 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $961,559.08. The liquidity pool contract is 0x81d0cA6f16045b55Eba56517f055E44c93006E1A with total value locked (TVL) of $4,364.73. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0x81d0cA6f16045b55Eba56517f055E44c93006E1A is $4,364.73.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.29, captured at 1:05 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.008888 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:41:41 PM | buy | $149.67 | $0.008888 | 21,783.01 | 1.29 | 16,839.7 | 0x6d...14ca | |
| 07/01/2026 | 3:37:10 PM | buy | $0 | $0 | 8,387.94 | 1.28 | 6,509.6 | 0xa8...3fd4 | |
| 06/29/2026 | 5:04:33 PM | buy | $50.66 | $0.008085 | 8,057.28 | 1.28 | 6,266.23 | 0x96...ca2c | |
| 06/29/2026 | 5:04:22 PM | buy | $84.11 | $0.008456 | 12,756.1 | 1.28 | 9,947.19 | 0x4a...fea2 | |
| 06/26/2026 | 8:59:55 PM | sell | $0 | $0 | 32,261.1 | 1.22 | 26,394.7 | 0xfc...26e8 | |
| 06/23/2026 | 6:44:14 AM | buy | $67.44 | $0.009696 | 8,971.07 | 1.28 | 6,955.71 | 0xc8...2071 | |
| 06/20/2026 | 6:23:12 PM | sell | $89.19 | $0.008919 | 12,266.28 | 1.22 | 10,000 | 0x9e...3b03 | |
| 06/20/2026 | 5:42:16 PM | sell | $113.37 | $0.009447 | 14,772.04 | 1.23 | 12,000 | 0x00...fcc3 | |
| 06/15/2026 | 2:16:58 PM | buy | $441.3 | $0.01029 | 55,196.98 | 1.28 | 42,845.41 | 0xa1...80dd | |
| 06/11/2026 | 10:12:25 AM | buy | $412.96 | $0.009038 | 58,007.08 | 1.26 | 45,689.54 | 0xd7...d501 | |
| 06/11/2026 | 10:12:25 AM | buy | $206.78 | $0.008937 | 29,045.84 | 1.25 | 23,138.07 | 0xd7...d501 | |
| 06/11/2026 | 10:12:25 AM | buy | $1,063.51 | $0.008729 | 149,385.7 | 1.22 | 121,828.35 | 0xd7...d501 | |
| 06/11/2026 | 9:43:37 AM | sell | $74.32 | $0.007907 | 10,757.77 | 1.14 | 9,398.69 | 0x09...f685 | |
| 06/10/2026 | 3:56:44 PM | sell | $71.83 | $0.007183 | 11,480.78 | 1.14 | 10,000 | 0x7b...0a7f | |
| 06/10/2026 | 2:03:11 PM | sell | $440.35 | $0.007404 | 69,031.54 | 1.16 | 59,475 | 0x38...db5e | |
| 06/09/2026 | 7:33:26 PM | buy | $83 | $0.008132 | 12,558.21 | 1.23 | 10,206.56 | 0xa3...334a | |
| 06/09/2026 | 7:33:03 PM | buy | $123.72 | $0.0084 | 18,048.22 | 1.22 | 14,727.78 | 0x01...cc6b | |
| 06/09/2026 | 7:32:55 PM | buy | $65.92 | $0.007507 | 10,719.79 | 1.22 | 8,780.88 | 0x1b...5ad7 | |
| 06/09/2026 | 5:07:25 PM | buy | $105.05 | $0.008288 | 15,420.03 | 1.21 | 12,674.72 | 0xd2...f8fc | |
| 06/09/2026 | 5:05:18 PM | buy | $50.22 | $0.00813 | 7,492.59 | 1.21 | 6,177.35 | 0xe5...1b97 |