- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 87,312.37
- Pooled REX:
- $514,735.84
REX33/REX price stats on Linea
As of May 20, 2026, the current price of REX33 token on DEX Etherex is $0.01678. REX33 price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $448.27. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,792,291.61. The liquidity pool contract is 0x81d0cA6f16045b55Eba56517f055E44c93006E1A with total value locked (TVL) of $7,981.84. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0x81d0cA6f16045b55Eba56517f055E44c93006E1A is $7,981.84.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $448.27 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.32, captured at 4:48 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.01678 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:19:16 PM | buy | $92.13 | $0.01678 | 7,277.35 | 1.32 | 5,490.04 | 0x93...3995 | |
| 05/19/2026 | 2:18:49 PM | buy | $93.71 | $0.01668 | 7,431.93 | 1.32 | 5,617.19 | 0x5d...df19 | |
| 05/19/2026 | 2:18:20 PM | buy | $100.44 | $0.01653 | 8,019.52 | 1.32 | 6,073.27 | 0x1f...dea7 | |
| 05/19/2026 | 2:17:50 PM | buy | $32.03 | $0.01611 | 2,620.76 | 1.31 | 1,987.43 | 0xe7...8631 | |
| 05/18/2026 | 9:19:27 PM | buy | $129.95 | $0.01616 | 10,585.98 | 1.31 | 8,040.65 | 0x1e...a905 | |
| 05/18/2026 | 12:30:00 AM | buy | $34.15 | $0.01699 | 2,641.47 | 1.31 | 2,009.25 | 0x67...74fd | |
| 05/17/2026 | 11:42:13 PM | buy | $15.51 | $0.01716 | 1,187.44 | 1.31 | 903.61 | 0x0c...9954 | |
| 05/17/2026 | 6:19:18 PM | buy | $147.4 | $0.01719 | 11,246.13 | 1.31 | 8,571.4 | 0xf3...374f | |
| 05/17/2026 | 6:19:06 PM | buy | $92.94 | $0.01708 | 7,119.24 | 1.3 | 5,438.82 | 0xbf...5a9c | |
| 05/17/2026 | 1:19:51 PM | sell | $942.85 | $0.01681 | 70,342.98 | 1.25 | 56,062.83 | 0x2d...9309 | |
| 05/17/2026 | 11:14:38 AM | sell | $678.4 | $0.01754 | 49,277.93 | 1.27 | 38,665.01 | 0x0b...df93 | |
| 05/12/2026 | 3:31:32 PM | buy | $241.77 | $0.01793 | 18,148.93 | 1.34 | 13,481.55 | 0xba...0663 | |
| 05/12/2026 | 3:31:32 PM | buy | $487.2 | $0.0178 | 36,572.27 | 1.33 | 27,356.18 | 0xba...0663 | |
| 05/12/2026 | 12:42:54 PM | buy | $65.15 | $0.01785 | 4,852.49 | 1.32 | 3,648.83 | 0x8c...fbc4 | |
| 05/12/2026 | 7:21:37 AM | buy | $49.61 | $0.01793 | 3,674.97 | 1.32 | 2,766.4 | 0xcf...cb5f | |
| 05/11/2026 | 10:19:08 PM | buy | $26.21 | $0.01878 | 1,853.19 | 1.32 | 1,396 | 0x16...161b | |
| 05/11/2026 | 11:52:34 AM | buy | $86.46 | $0.01862 | 6,158.36 | 1.32 | 4,643.82 | 0xe9...36d1 | |
| 05/11/2026 | 11:52:02 AM | buy | $86.88 | $0.01854 | 6,204.56 | 1.32 | 4,686.04 | 0x98...98f0 | |
| 05/11/2026 | 11:51:43 AM | buy | $147.1 | $0.01844 | 10,534.78 | 1.32 | 7,973.5 | 0x83...d8eb | |
| 05/11/2026 | 11:38:05 AM | buy | $69.17 | $0.01825 | 4,997.3 | 1.31 | 3,789.84 | 0x97...fb12 |