- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 318,195.73
- Pooled REX:
- $401,867.02
REX33/REX price stats on Linea
As of August 18, 2025, the current price of REX33 token on DEX Etherex is $0.3436. REX33 price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $178,600.22. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $22,670,153.28. The liquidity pool contract is 0x81d0cA6f16045b55Eba56517f055E44c93006E1A with total value locked (TVL) of $281,738.60. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0x81d0cA6f16045b55Eba56517f055E44c93006E1A is $281,738.60.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 312 in the last 24 hours, 243 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $178,600.22 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 0.8005, captured at 6:28 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.3436 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:24:07 PM | buy | $532.9 | $0.3436 | 1,241.31 | 0.8005 | 1,550.61 | 0xe8...f31f | |
| 08/18/2025 | 6:20:51 PM | buy | $4.14 | $0.346 | 9.68 | 0.8084 | 11.98 | 0xd9...6014 | |
| 08/18/2025 | 6:20:29 PM | buy | $11.19 | $0.3459 | 26.16 | 0.8084 | 32.36 | 0xf7...2121 | |
| 08/18/2025 | 6:17:43 PM | buy | $656.17 | $0.3422 | 1,533.94 | 0.8001 | 1,917.08 | 0x8f...2a6d | |
| 08/18/2025 | 6:17:07 PM | buy | $107.26 | $0.3456 | 250.77 | 0.8079 | 310.37 | 0xc9...7833 | |
| 08/18/2025 | 6:15:49 PM | buy | $19.76 | $0.3457 | 46.17 | 0.8079 | 57.15 | 0x44...2d4b | |
| 08/18/2025 | 6:10:19 PM | buy | $138.89 | $0.3459 | 324.38 | 0.8078 | 401.51 | 0x76...3ff4 | |
| 08/18/2025 | 6:01:37 PM | buy | $11.75 | $0.3464 | 27.41 | 0.8078 | 33.93 | 0xe9...defb | |
| 08/18/2025 | 6:01:21 PM | buy | $6.46 | $0.3464 | 15.07 | 0.8078 | 18.66 | 0xa4...00cf | |
| 08/18/2025 | 6:00:39 PM | sell | $580.11 | $0.343 | 1,352.74 | 0.7999 | 1,691.04 | 0x2a...a91d | |
| 08/18/2025 | 5:56:33 PM | buy | $1,283.36 | $0.3436 | 2,986.35 | 0.7997 | 3,734.23 | 0xcf...aaa1 | |
| 08/18/2025 | 5:54:15 PM | buy | $42.96 | $0.3468 | 100 | 0.8073 | 123.85 | 0x49...499c | |
| 08/18/2025 | 5:36:07 PM | buy | $283.31 | $0.3485 | 656.23 | 0.8072 | 812.89 | 0x50...f08b | |
| 08/18/2025 | 5:34:43 PM | sell | $669.83 | $0.3454 | 1,550.11 | 0.7993 | 1,939.27 | 0xc7...dfb6 | |
| 08/18/2025 | 5:33:35 PM | sell | $663.96 | $0.3452 | 1,538.06 | 0.7997 | 1,923.14 | 0x70...2c34 | |
| 08/18/2025 | 5:32:25 PM | buy | $565.3 | $0.3453 | 1,309.39 | 0.7998 | 1,637.09 | 0xf9...f674 | |
| 08/18/2025 | 5:27:35 PM | sell | $725.94 | $0.3434 | 1,690.72 | 0.7998 | 2,113.73 | 0xf7...f9ca | |
| 08/18/2025 | 5:16:19 PM | buy | $601.77 | $0.3422 | 1,406.36 | 0.7999 | 1,758.14 | 0xbb...0053 | |
| 08/18/2025 | 5:09:51 PM | buy | $708.25 | $0.3413 | 1,659.11 | 0.7995 | 2,075.13 | 0x8b...64aa | |
| 08/18/2025 | 5:01:49 PM | buy | $504.41 | $0.341 | 1,182.11 | 0.7991 | 1,479.18 | 0x52...0a4b |