- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 602,225.43
- Pooled REX:
- $492,850.2
REX33/REX price stats on Linea
As of February 23, 2026, the current price of REX33 token on DEX Etherex is $0.03006. REX33 price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $70.15. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $1,439,443.15. The liquidity pool contract is 0x81d0cA6f16045b55Eba56517f055E44c93006E1A with total value locked (TVL) of $26,554.30. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0x81d0cA6f16045b55Eba56517f055E44c93006E1A is $26,554.30.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $70.15 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.32, captured at 10:57 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.03006 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:03:12 AM | buy | $64.79 | $0.03006 | 2,863.19 | 1.32 | 2,155.06 | 0x21...ad5a | |
| 02/23/2026 | 1:23:02 AM | buy | $4.41 | $0.03036 | 192.96 | 1.32 | 145.29 | 0x32...f2e1 | |
| 02/22/2026 | 5:54:36 PM | buy | $0.9479 | $0.03044 | 41.34 | 1.32 | 31.13 | 0xec...b7f2 | |
| 02/20/2026 | 3:45:23 PM | buy | $24.88 | $0.03122 | 1,058.44 | 1.32 | 797.11 | 0xd7...8f41 | |
| 02/20/2026 | 10:55:35 AM | buy | $1.68 | $0.03248 | 68.96 | 1.32 | 51.94 | 0xc7...261b | |
| 02/20/2026 | 1:11:05 AM | buy | $0.3586 | $0.03144 | 15.14 | 1.32 | 11.4 | 0xc4...f3f7 | |
| 02/20/2026 | 12:48:38 AM | buy | $4.45 | $0.03144 | 187.89 | 1.32 | 141.52 | 0x30...d6ff | |
| 02/20/2026 | 12:05:10 AM | buy | $36.74 | $0.0307 | 1,588.68 | 1.32 | 1,196.63 | 0xfa...509a | |
| 02/19/2026 | 5:58:05 PM | buy | $13.24 | $0.03096 | 568.08 | 1.32 | 427.9 | 0x05...bf1a | |
| 02/19/2026 | 12:52:01 AM | buy | $296.63 | $0.03047 | 12,920.91 | 1.32 | 9,733.71 | 0x05...220f | |
| 02/18/2026 | 1:40:09 PM | buy | $1,221.07 | $0.03135 | 51,659.11 | 1.32 | 38,938.22 | 0x77...2869 | |
| 02/18/2026 | 1:36:59 PM | buy | $293.92 | $0.03135 | 12,428.07 | 1.32 | 9,372.92 | 0xda...7dd7 | |
| 02/18/2026 | 10:51:42 AM | buy | $107.87 | $0.03195 | 4,475.11 | 1.32 | 3,375.5 | 0x69...7b63 | |
| 02/18/2026 | 9:44:27 AM | buy | $5.22 | $0.03198 | 216.67 | 1.32 | 163.44 | 0x08...1a7d | |
| 02/12/2026 | 7:12:39 PM | sell | $12.42 | $0.02833 | 552.65 | 1.26 | 438.52 | 0xaa...e9de | |
| 02/12/2026 | 4:12:13 PM | sell | $0.9807 | $0.02886 | 42.82 | 1.26 | 33.97 | 0x82...1697 | |
| 02/12/2026 | 5:30:39 AM | buy | $29.76 | $0.02869 | 1,375.08 | 1.32 | 1,037.24 | 0x9c...c428 | |
| 02/10/2026 | 6:34:01 PM | buy | $298.24 | $0.02779 | 14,224.95 | 1.32 | 10,731.58 | 0xe9...6d15 | |
| 02/10/2026 | 6:33:01 PM | buy | $283.13 | $0.0269 | 13,947.54 | 1.32 | 10,524.88 | 0x2a...f6d6 | |
| 02/08/2026 | 8:21:02 AM | buy | $3.55 | $0.02804 | 167.83 | 1.32 | 126.66 | 0x83...91dd |