- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 134,346.82
- Pooled REX:
- $440,602.1
REX33/REX price stats on Linea
As of October 1, 2025, the current price of REX33 token on DEX Etherex is $0.3478. REX33 price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6,091.22. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $24,275,545.09. The liquidity pool contract is 0x81d0cA6f16045b55Eba56517f055E44c93006E1A with total value locked (TVL) of $177,200.42. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0x81d0cA6f16045b55Eba56517f055E44c93006E1A is $177,200.42.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $6,091.22 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 1.11, captured at 8:27 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.3478 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 5:04:30 PM | buy | $3,198.45 | $0.3478 | 10,209.03 | 1.11 | 9,193.91 | 0x5d...4671 | |
| 10/01/2025 | 1:29:05 PM | buy | $2,892.76 | $0.3389 | 9,460.22 | 1.1 | 8,533.66 | 0xa2...304e | |
| 09/30/2025 | 2:36:41 PM | buy | $7,285.01 | $0.3292 | 24,466.27 | 1.1 | 22,124.39 | 0x9a...aa6a | |
| 09/30/2025 | 2:36:03 PM | buy | $3,228.2 | $0.3286 | 10,841.74 | 1.1 | 9,822.71 | 0xba...2aa4 | |
| 09/29/2025 | 1:42:33 PM | buy | $2,253.09 | $0.2963 | 8,383.42 | 1.1 | 7,602.67 | 0x80...5fca | |
| 09/29/2025 | 12:16:31 PM | buy | $1,352.24 | $0.298 | 5,000 | 1.1 | 4,537.49 | 0xca...8103 | |
| 09/29/2025 | 10:58:40 AM | sell | $2,302.89 | $0.2895 | 8,331.77 | 1.04 | 7,952.33 | 0x8e...11f9 | |
| 09/29/2025 | 6:04:42 AM | buy | $1,511.7 | $0.3066 | 5,434.13 | 1.1 | 4,929.77 | 0x25...9b4a | |
| 09/28/2025 | 4:37:04 PM | buy | $437.21 | $0.3033 | 1,588.28 | 1.1 | 1,441.39 | 0x64...ecf7 | |
| 09/26/2025 | 7:11:30 PM | sell | $883.15 | $0.315 | 2,936.27 | 1.04 | 2,802.95 | 0xac...a898 | |
| 09/26/2025 | 6:17:55 PM | sell | $2,016.89 | $0.3154 | 6,701.42 | 1.04 | 6,393.59 | 0x96...49f4 | |
| 09/26/2025 | 6:08:19 PM | sell | $377.91 | $0.3156 | 1,255.67 | 1.04 | 1,197.43 | 0xe6...de9c | |
| 09/26/2025 | 5:49:35 PM | sell | $707.27 | $0.3022 | 2,455.22 | 1.04 | 2,340.38 | 0x4a...06b3 | |
| 09/26/2025 | 5:49:35 PM | sell | $5,355.85 | $0.3028 | 18,592.26 | 1.05 | 17,683.49 | 0x34...9e96 | |
| 09/26/2025 | 5:49:11 PM | sell | $758.36 | $0.3033 | 2,632.56 | 1.05 | 2,500 | 0x45...bb19 | |
| 09/26/2025 | 3:33:56 PM | sell | $13,150.12 | $0.3012 | 46,248.44 | 1.05 | 43,649.01 | 0x45...3ce2 | |
| 09/26/2025 | 3:29:38 PM | sell | $11,803.24 | $0.3011 | 41,844.13 | 1.06 | 39,195.82 | 0x70...7f4c | |
| 09/26/2025 | 2:56:55 PM | sell | $133.18 | $0.2919 | 487.3 | 1.06 | 456.11 | 0x7f...68e5 | |
| 09/26/2025 | 2:56:37 PM | sell | $56.85 | $0.2919 | 208.03 | 1.06 | 194.71 | 0x10...9f55 | |
| 09/26/2025 | 2:56:21 PM | sell | $40.38 | $0.2919 | 147.77 | 1.06 | 138.31 | 0x39...17ae |