WhatToFarm
/
Get started
12 Swap

Info about REX33-REX pair

Price USD
$0.007228
Price
1.11 REX
TVL
$3,737.25
MKT CAP
$780K
5m
0%
1h
0%
4h
36.17%
24h
-28.50%
Share
TXNS
18
Buys
4
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x81d0cA6f16045b55Eba56517f055E44c93006E1A
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
Pooled REX33:
478,507.71
Pooled REX:
$42,296.21

REX33/REX price stats on Linea

As of June 9, 2026, the current price of REX33 token on DEX Etherex is $0.007228. REX33 price is down -28.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,134.36. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $779,991.63. The liquidity pool contract is 0x81d0cA6f16045b55Eba56517f055E44c93006E1A with total value locked (TVL) of $3,737.26. The REX33/REX trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX33/REX with the contract address 0x81d0cA6f16045b55Eba56517f055E44c93006E1A is $3,737.26.

The total transactions of REX33/REX is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

REX33/REX pool has a trading volume of $4,134.36 in the last 24 hours.

The exchange rate of 1 REX33 to REX is 1.11, captured at 10:29 AM UTC.

The price of converting 1 REX33 to USD is $0.007228 today.

REX33-REX price chart

DateTime
Price $
Price REX
MakerTXN
06/09/20269:01:22 AMbuy$1.66$0.007228257.551.11230.47
0xeAc...2D0E
0x01...97b4
06/09/20268:58:49 AMbuy$11.92$0.0072281,772.81.071,649.33
0xeAc...2D0E
0xa8...c07f
06/09/20267:18:03 AMbuy$25.53$0.0067443,944.711.043,786.28
0x427...2CB1
0xd6...d989
06/09/20266:01:22 AMbuy$15.37$0.0053082,808.580.96982,895.89
0x8Fc...ee07
0x04...50e1
06/09/20263:49:29 AMsell$12.71$0.0047942,431.550.91662,652.7
0x71F...eF72
0xc1...05eb
06/09/20263:47:43 AMsell$26.41$0.0047945,494.480.99715,510.14
0xa98...A2de
0x63...f02f
06/09/20263:42:35 AMsell$0.218$0.00632138.261.134.49
0x102...A9b1
0xaa...4bdd
06/09/20263:42:32 AMsell$72.25$0.0081729,830.351.118,841.2
0x000...D729
0x1e...4364
06/09/20263:42:32 AMsell$1,028.68$0.008172142,936.541.13125,874.45
0xc90...63e1
0x84...d546
06/09/20263:03:24 AMsell$296.45$0.00727447,501.811.1640,751.61
0xBD1...3953
0xbc...1634
06/09/20263:02:51 AMsell$205.44$0.00756232,011.461.1727,167.74
0xBD1...3953
0x67...eff5
06/09/20262:53:27 AMsell$136.09$0.00772520,905.951.1817,616.24
0x58f...43F1
0x68...1374
06/09/20262:50:08 AMsell$79.84$0.00798411,920.011.1910,000
0x58f...43F1
0x87...336b
06/09/20262:40:40 AMsell$261.07$0.00864836,215.31.1930,186.35
0x66D...f114
0x53...2cf7
06/09/20262:38:36 AMsell$466.44$0.00852766,531.771.2154,700.56
0x48A...bfdD
0x5f...bd56
06/09/20262:38:01 AMsell$205.37$0.00931427,155.241.2322,050
0x66D...f114
0x42...45da
06/09/20262:27:07 AMsell$312.78$0.00967440,170.091.2432,329.49
0x8D4...8c7f
0x5d...06cb
06/09/20262:25:49 AMsell$976.05$0.01011122,534.381.2696,542.75
0x126...7088
0x9b...ddbb
06/07/202610:22:16 AMbuy$156.86$0.0112418,880.361.3513,950.19
0x821...FCc0
0xcf...43a4
06/07/202610:22:10 AMbuy$209.08$0.0111825,166.041.3418,698.34
0x821...FCc0
0x7f...e186