- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 2,292.71
- Pooled REX:
- $2,136.14
REX33/REX price stats on Linea
As of September 8, 2025, the current price of REX33 token on DEX Etherex is $0.5426. REX33 price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $199.86. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $38,658,331.84. The liquidity pool contract is 0x880dE7fe04cad6E880a9867EffF4F45873Eb5125 with total value locked (TVL) of $2,363.74. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0x880dE7fe04cad6E880a9867EffF4F45873Eb5125 is $2,363.74.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $199.86 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 0.9286, captured at 9:23 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.5426 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 8:21:10 PM | buy | $7.83 | $0.5426 | 13.4 | 0.9286 | 14.43 | 0x42...5287 | |
| 09/08/2025 | 5:35:00 PM | sell | $3 | $0.5404 | 5.11 | 0.9195 | 5.55 | 0x22...e45d | |
| 09/08/2025 | 4:08:00 PM | sell | $4.65 | $0.545 | 7.9 | 0.9251 | 8.54 | 0x84...d1d5 | |
| 09/08/2025 | 4:04:07 PM | sell | $3.77 | $0.5486 | 6.4 | 0.9314 | 6.87 | 0x57...8443 | |
| 09/08/2025 | 3:21:26 PM | buy | $0.00009202 | $0.5466 | 0.0001582 | 0.9398 | 0.0001683 | 0x48...2e21 | |
| 09/08/2025 | 3:05:50 PM | buy | $2.89 | $0.5419 | 5 | 0.9376 | 5.33 | 0x64...4ad3 | |
| 09/08/2025 | 3:05:34 PM | buy | $0.9391 | $0.5403 | 1.62 | 0.9347 | 1.73 | 0x31...80e6 | |
| 09/08/2025 | 3:04:42 PM | sell | $7.92 | $0.5394 | 13.72 | 0.9344 | 14.69 | 0x4f...1860 | |
| 09/08/2025 | 3:04:22 PM | sell | $7.49 | $0.5462 | 12.98 | 0.9461 | 13.72 | 0x52...199a | |
| 09/08/2025 | 2:55:22 PM | sell | $2.82 | $0.548 | 4.92 | 0.954 | 5.16 | 0xa9...c47b | |
| 09/08/2025 | 2:50:48 PM | buy | $11.93 | $0.5472 | 20.77 | 0.9527 | 21.8 | 0x4e...ec38 | |
| 09/08/2025 | 2:26:44 PM | sell | $1.59 | $0.5383 | 2.78 | 0.9391 | 2.96 | 0x64...d713 | |
| 09/08/2025 | 2:21:34 PM | sell | $1.13 | $0.5377 | 1.97 | 0.9412 | 2.1 | 0xc6...f25d | |
| 09/08/2025 | 2:10:52 PM | sell | $2.15 | $0.5397 | 3.76 | 0.9437 | 3.98 | 0x98...60c5 | |
| 09/08/2025 | 1:50:54 PM | sell | $5.55 | $0.542 | 9.72 | 0.9497 | 10.23 | 0x21...b357 | |
| 09/08/2025 | 12:09:40 PM | sell | $2.76 | $0.4865 | 5.43 | 0.9564 | 5.67 | 0x3a...8a44 | |
| 09/08/2025 | 12:03:14 PM | buy | $8.06 | $0.4865 | 15.88 | 0.9575 | 16.58 | 0xee...a7f8 | |
| 09/08/2025 | 12:03:06 PM | buy | $9.54 | $0.4865 | 18.49 | 0.9423 | 19.62 | 0x7c...c4c4 | |
| 09/08/2025 | 12:02:58 PM | buy | $0.5171 | $0.4865 | 0.9926 | 0.9338 | 1.06 | 0x0c...b593 | |
| 09/08/2025 | 11:59:00 AM | sell | $5.66 | $0.4865 | 10.85 | 0.9325 | 11.63 | 0x93...5a55 |