- WhatToFarm
- Linea
- Etherex
- REX33-REX LPs
Info about REX33-REX pair
- Pooled REX33:
- 2,423.59
- Pooled REX:
- $1,952.53
REX33/REX price stats on Linea
As of August 18, 2025, the current price of REX33 token on DEX Etherex is $0.3465. REX33 price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $89.15. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $22,670,153.28. The liquidity pool contract is 0x880dE7fe04cad6E880a9867EffF4F45873Eb5125 with total value locked (TVL) of $1,672.23. The REX33/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/REX now?
The current liquidity of REX33/REX with the contract address 0x880dE7fe04cad6E880a9867EffF4F45873Eb5125 is $1,672.23.
How many transactions are there in the REX33/REX pool in the last 24 hours?
The total transactions of REX33/REX is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the REX33/REX pool in the last 24 hours?
REX33/REX pool has a trading volume of $89.15 in the last 24 hours.
What is the exchange rate of 1 REX33 to REX?
The exchange rate of 1 REX33 to REX is 0.8051, captured at 6:27 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.3465 today.
REX33-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 5:48:32 PM | buy | $2.99 | $0.3465 | 6.95 | 0.8051 | 8.64 | 0xb2...4c67 | |
| 08/18/2025 | 4:52:10 PM | sell | $4.28 | $0.3423 | 10.02 | 0.8016 | 12.51 | 0x91...0cfe | |
| 08/18/2025 | 4:51:42 PM | sell | $0.004351 | $0.3441 | 0.01018 | 0.8057 | 0.01264 | 0xf8...ebbb | |
| 08/18/2025 | 4:49:38 PM | sell | $2.08 | $0.3452 | 4.86 | 0.8077 | 6.02 | 0x6c...f1a1 | |
| 08/18/2025 | 4:49:14 PM | sell | $0.2173 | $0.3461 | 0.5084 | 0.81 | 0.6277 | 0xfb...28b3 | |
| 08/18/2025 | 4:48:32 PM | sell | $0.1305 | $0.3466 | 0.3052 | 0.8103 | 0.3766 | 0xb6...a970 | |
| 08/18/2025 | 4:48:04 PM | sell | $0.3658 | $0.3468 | 0.8551 | 0.8108 | 1.05 | 0x22...ab5c | |
| 08/18/2025 | 4:47:16 PM | buy | $5.34 | $0.3467 | 12.5 | 0.8108 | 15.42 | 0x66...cd86 | |
| 08/18/2025 | 4:46:34 PM | buy | $5.34 | $0.3423 | 12.49 | 0.8005 | 15.6 | 0xa1...3e6b | |
| 08/18/2025 | 4:43:00 PM | sell | $5.71 | $0.3391 | 13.4 | 0.7961 | 16.83 | 0x13...c9d4 | |
| 08/18/2025 | 4:40:32 PM | buy | $2.81 | $0.3424 | 6.59 | 0.8037 | 8.2 | 0xd2...9e82 | |
| 08/18/2025 | 3:52:23 PM | sell | $0.01301 | $0.3419 | 0.0303 | 0.7962 | 0.03806 | 0x30...e376 | |
| 08/18/2025 | 3:49:15 PM | buy | $0.5202 | $0.3429 | 1.21 | 0.8005 | 1.51 | 0xef...e592 | |
| 08/18/2025 | 3:15:09 PM | sell | $1 | $0.3402 | 2.34 | 0.7962 | 2.94 | 0xc3...a63a | |
| 08/18/2025 | 3:04:33 PM | buy | $0.9172 | $0.3437 | 2.13 | 0.8011 | 2.66 | 0xa6...50ef | |
| 08/18/2025 | 2:34:23 PM | buy | $2.99 | $0.3416 | 6.99 | 0.7973 | 8.77 | 0x3d...878e | |
| 08/18/2025 | 2:24:41 PM | sell | $0.1686 | $0.341 | 0.3906 | 0.7899 | 0.4945 | 0x4c...91f5 | |
| 08/18/2025 | 2:06:36 PM | buy | $5.08 | $0.3408 | 11.78 | 0.7899 | 14.92 | 0x43...ae9b | |
| 08/18/2025 | 1:52:01 PM | buy | $0.6145 | $0.3395 | 1.42 | 0.7846 | 1.8 | 0xb7...0633 | |
| 08/18/2025 | 1:11:11 PM | buy | $1.39 | $0.3433 | 3.17 | 0.7827 | 4.05 | 0xbe...312c |