- WhatToFarm
- Linea
- Etherex
- REX33-LINEA LPs
Info about REX33-LINEA pair
- Pooled REX33:
- 35,042.13
- Pooled LINEA:
- $512,641.34
REX33/LINEA price stats on Linea
As of October 18, 2025, the current price of REX33 token on DEX Etherex is $0.2625. REX33 price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $535.49. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $34,291,453.21. The liquidity pool contract is 0x8A32E76b9839252F757A1cFcaa47D28f756ed85A with total value locked (TVL) of $23,436.08. The REX33/LINEA trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/LINEA now?
The current liquidity of REX33/LINEA with the contract address 0x8A32E76b9839252F757A1cFcaa47D28f756ed85A is $23,436.08.
How many transactions are there in the REX33/LINEA pool in the last 24 hours?
The total transactions of REX33/LINEA is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the REX33/LINEA pool in the last 24 hours?
REX33/LINEA pool has a trading volume of $535.49 in the last 24 hours.
What is the exchange rate of 1 REX33 to LINEA?
The exchange rate of 1 REX33 to LINEA is 14.44, captured at 10:24 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.2625 today.
REX33-LINEA price chart
| Date | Time | Price $ | Price LINEA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:37:14 PM | buy | $135.96 | $0.2625 | 7,481.25 | 14.44 | 517.85 | 0x70...279e | |
| 10/18/2025 | 2:42:32 PM | buy | $272.68 | $0.2607 | 15,000 | 14.34 | 1,045.77 | 0xcf...eb2a | |
| 10/18/2025 | 2:40:22 PM | buy | $25.89 | $0.2593 | 1,424.2 | 14.26 | 99.81 | 0x25...89c3 | |
| 10/18/2025 | 1:25:12 PM | buy | $100.95 | $0.2611 | 5,503.63 | 14.23 | 386.58 | 0x2f...1baf | |
| 10/17/2025 | 6:30:45 PM | buy | $49.89 | $0.2561 | 2,766.08 | 14.19 | 194.8 | 0x9c...17c1 | |
| 10/17/2025 | 4:07:52 PM | sell | $52.64 | $0.2564 | 2,857.37 | 13.91 | 205.31 | 0xe8...ec2c | |
| 10/17/2025 | 4:05:29 PM | sell | $54.07 | $0.2569 | 2,934.69 | 13.94 | 210.47 | 0x51...b3ac | |
| 10/17/2025 | 4:03:42 PM | sell | $48.98 | $0.2565 | 2,667.35 | 13.96 | 190.95 | 0x68...ecd9 | |
| 10/17/2025 | 4:03:38 PM | sell | $89.55 | $0.2571 | 4,876.63 | 14 | 348.26 | 0x9c...c0ee | |
| 10/17/2025 | 4:03:38 PM | sell | $57.39 | $0.2578 | 3,125.36 | 14.03 | 222.62 | 0xab...1b8d | |
| 10/17/2025 | 4:03:28 PM | sell | $4.95 | $0.258 | 270.03 | 14.05 | 19.21 | 0xcc...ce39 | |
| 10/17/2025 | 4:03:16 PM | sell | $22.16 | $0.2582 | 1,207.24 | 14.06 | 85.85 | 0x19...6cc3 | |
| 10/17/2025 | 4:03:04 PM | sell | $66.09 | $0.2555 | 3,642.75 | 14.08 | 258.66 | 0x98...7bc8 | |
| 10/17/2025 | 4:02:36 PM | sell | $41.02 | $0.256 | 2,260.91 | 14.1 | 160.23 | 0xb8...8495 | |
| 10/17/2025 | 3:27:59 PM | sell | $71.56 | $0.2532 | 3,995.55 | 14.13 | 282.6 | 0x7c...d0c8 | |
| 10/17/2025 | 3:26:47 PM | sell | $213.32 | $0.2545 | 11,909.47 | 14.21 | 838.07 | 0xef...ad21 | |
| 10/17/2025 | 3:22:02 PM | sell | $50.57 | $0.2558 | 2,822.47 | 14.27 | 197.68 | 0x45...12be | |
| 10/17/2025 | 3:09:21 PM | sell | $72.07 | $0.2558 | 4,031.19 | 14.3 | 281.72 | 0x55...e467 | |
| 10/17/2025 | 3:01:38 PM | sell | $94.27 | $0.2549 | 5,306.23 | 14.35 | 369.76 | 0xca...7d99 | |
| 10/17/2025 | 3:00:22 PM | sell | $54.24 | $0.2539 | 3,073.44 | 14.38 | 213.61 | 0x77...24b3 |