- WhatToFarm
- Linea
- Etherex
- REX33-LINEA LPs
Info about REX33-LINEA pair
- Pooled REX33:
- 34,580.14
- Pooled LINEA:
- $4.12M
REX33/LINEA price stats on Linea
As of October 12, 2025, the current price of REX33 token on DEX Etherex is $0.2918. REX33 price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $96,646.76. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $34,016,899.09. The liquidity pool contract is 0xfF40dC608304D9654a5aCaFe4b4E6E2B9a9a4fbB with total value locked (TVL) of $84,766.21. The REX33/LINEA trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/LINEA now?
The current liquidity of REX33/LINEA with the contract address 0xfF40dC608304D9654a5aCaFe4b4E6E2B9a9a4fbB is $84,766.21.
How many transactions are there in the REX33/LINEA pool in the last 24 hours?
The total transactions of REX33/LINEA is 435 in the last 24 hours, 198 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the REX33/LINEA pool in the last 24 hours?
REX33/LINEA pool has a trading volume of $96,646.76 in the last 24 hours.
What is the exchange rate of 1 REX33 to LINEA?
The exchange rate of 1 REX33 to LINEA is 16.96, captured at 11:38 AM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.2918 today.
REX33-LINEA price chart
| Date | Time | Price $ | Price LINEA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 11:38:20 AM | buy | $1,582.66 | $0.2918 | 91,984.74 | 16.96 | 5,423.05 | 0x56...0105 | |
| 10/12/2025 | 11:36:26 AM | sell | $27.96 | $0.2896 | 1,625.05 | 16.83 | 96.53 | 0xb3...064f | |
| 10/12/2025 | 11:35:12 AM | buy | $516.17 | $0.2912 | 30,000 | 16.92 | 1,772.32 | 0x0b...4c0c | |
| 10/12/2025 | 11:30:30 AM | sell | $451.29 | $0.2894 | 26,229.25 | 16.82 | 1,559 | 0x9f...fc2d | |
| 10/12/2025 | 11:29:01 AM | buy | $380.92 | $0.2912 | 22,139.73 | 16.92 | 1,307.95 | 0xb2...6f64 | |
| 10/12/2025 | 11:22:35 AM | buy | $50 | $0.2919 | 2,898.32 | 16.91 | 171.29 | 0x2d...2caa | |
| 10/12/2025 | 11:20:22 AM | buy | $199.02 | $0.2918 | 11,535.03 | 16.91 | 681.92 | 0x42...977a | |
| 10/12/2025 | 11:19:55 AM | buy | $259.96 | $0.2916 | 15,066.67 | 16.9 | 891.29 | 0x0b...3e0f | |
| 10/12/2025 | 11:15:26 AM | buy | $165.22 | $0.2913 | 9,575.63 | 16.88 | 567.06 | 0x0a...1e75 | |
| 10/12/2025 | 10:42:02 AM | buy | $944.83 | $0.2905 | 54,767.4 | 16.83 | 3,252.28 | 0xa6...c6d9 | |
| 10/12/2025 | 10:30:57 AM | buy | $52.69 | $0.2899 | 3,054.52 | 16.8 | 181.75 | 0xf2...50cf | |
| 10/12/2025 | 10:27:28 AM | sell | $30.11 | $0.2881 | 1,745.54 | 16.7 | 104.49 | 0x3f...afcc | |
| 10/12/2025 | 10:09:11 AM | sell | $26.48 | $0.2882 | 1,535.01 | 16.7 | 91.88 | 0x1c...22c8 | |
| 10/12/2025 | 10:09:05 AM | sell | $866.18 | $0.2887 | 50,208.6 | 16.73 | 3,000 | 0xb3...66bb | |
| 10/12/2025 | 10:03:45 AM | sell | $8.53 | $0.2893 | 494.45 | 16.77 | 29.47 | 0x2b...a954 | |
| 10/12/2025 | 10:01:54 AM | sell | $55.67 | $0.2894 | 3,226.93 | 16.77 | 192.35 | 0x92...0c10 | |
| 10/12/2025 | 10:01:54 AM | sell | $63.16 | $0.2894 | 3,661.3 | 16.78 | 218.18 | 0x75...a142 | |
| 10/12/2025 | 9:59:08 AM | sell | $13.66 | $0.2895 | 791.86 | 16.78 | 47.17 | 0xac...b1a9 | |
| 10/12/2025 | 9:57:53 AM | sell | $0.9239 | $0.2895 | 53.55 | 16.78 | 3.19 | 0x93...09cd | |
| 10/12/2025 | 9:50:59 AM | sell | $328.71 | $0.2898 | 19,054.17 | 16.79 | 1,134.22 | 0x70...9375 |