- WhatToFarm
- Linea
- Etherex
- LINEA-REX33 LPs
Info about LINEA-REX33 pair
- Pooled LINEA:
- 438,098.85
- Pooled REX33:
- $98,447.07
LINEA/REX33 price stats on Linea
As of September 23, 2025, the current price of LINEA token on DEX Etherex is $0.02699. LINEA price is down -14.80% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $222,538.88. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $1,940,545,159.50. The liquidity pool contract is 0xfF40dC608304D9654a5aCaFe4b4E6E2B9a9a4fbB with total value locked (TVL) of $50,058.44. The LINEA/REX33 trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINEA/REX33 now?
The current liquidity of LINEA/REX33 with the contract address 0xfF40dC608304D9654a5aCaFe4b4E6E2B9a9a4fbB is $50,058.44.
How many transactions are there in the LINEA/REX33 pool in the last 24 hours?
The total transactions of LINEA/REX33 is 745 in the last 24 hours, 305 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the LINEA/REX33 pool in the last 24 hours?
LINEA/REX33 pool has a trading volume of $222,538.88 in the last 24 hours.
What is the exchange rate of 1 LINEA to REX33?
The exchange rate of 1 LINEA to REX33 is 0.08713, captured at 4:30 AM UTC.
How much is 1 LINEA in dollars?
The price of converting 1 LINEA to USD is $0.02699 today.
LINEA-REX33 price chart
| Date | Time | Price $ | Price REX33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:29:08 AM | buy | $54.02 | $0.3098 | 2,000.89 | 11.47 | 174.34 | 0xe7...3189 | |
| 09/23/2025 | 4:26:04 AM | sell | $2.55 | $0.3104 | 93.78 | 11.4 | 8.22 | 0x5a...3476 | |
| 09/23/2025 | 4:22:40 AM | buy | $293.02 | $0.3117 | 10,775.51 | 11.46 | 939.87 | 0x98...17fa | |
| 09/23/2025 | 4:18:00 AM | buy | $521.36 | $0.311 | 19,172.59 | 11.43 | 1,676.4 | 0xa5...0437 | |
| 09/23/2025 | 4:11:39 AM | sell | $78.05 | $0.3117 | 2,842.22 | 11.35 | 250.34 | 0xb1...0568 | |
| 09/23/2025 | 3:29:39 AM | sell | $215.76 | $0.3094 | 7,924.22 | 11.36 | 697.35 | 0xe9...df10 | |
| 09/23/2025 | 3:27:21 AM | sell | $331.84 | $0.3121 | 12,101.64 | 11.38 | 1,063.18 | 0x8a...7532 | |
| 09/23/2025 | 3:27:19 AM | sell | $83.23 | $0.3125 | 3,035.46 | 11.39 | 266.33 | 0x68...b999 | |
| 09/23/2025 | 3:27:15 AM | sell | $463.31 | $0.313 | 16,896.12 | 11.41 | 1,480.02 | 0xdc...8736 | |
| 09/23/2025 | 3:23:27 AM | sell | $95.35 | $0.3116 | 3,498.3 | 11.43 | 305.91 | 0xd0...ee94 | |
| 09/23/2025 | 3:23:23 AM | sell | $237.3 | $0.312 | 8,706.21 | 11.44 | 760.53 | 0x47...ed4d | |
| 09/23/2025 | 3:21:43 AM | sell | $157.93 | $0.3116 | 5,808.73 | 11.46 | 506.8 | 0x50...5a0c | |
| 09/23/2025 | 3:21:23 AM | sell | $3.63 | $0.3122 | 133.32 | 11.46 | 11.62 | 0xba...fbf3 | |
| 09/23/2025 | 3:20:31 AM | sell | $35.43 | $0.3118 | 1,303.23 | 11.46 | 113.63 | 0xbe...1731 | |
| 09/23/2025 | 3:19:37 AM | sell | $53.82 | $0.3112 | 1,984.03 | 11.47 | 172.94 | 0x9c...d71c | |
| 09/23/2025 | 3:19:25 AM | sell | $56.91 | $0.3113 | 2,097.9 | 11.47 | 182.81 | 0xd3...f767 | |
| 09/23/2025 | 3:18:35 AM | sell | $288.03 | $0.3114 | 10,624.09 | 11.48 | 924.79 | 0x2b...7340 | |
| 09/23/2025 | 3:16:01 AM | buy | $748.11 | $0.3093 | 27,907.42 | 11.54 | 2,418.21 | 0xfe...71fb | |
| 09/23/2025 | 3:15:05 AM | sell | $294.49 | $0.3062 | 11,015.89 | 11.45 | 961.65 | 0x6f...9d48 | |
| 09/23/2025 | 3:11:05 AM | sell | $46.31 | $0.3047 | 1,742.66 | 11.46 | 151.96 | 0x03...eddb |