- WhatToFarm
- Linea
- Etherex
- REX33-asUSD LPs
Info about REX33-asUSD pair
- Pooled REX33:
- 32,674.76
- Pooled asUSD:
- $1,241.36
REX33/asUSD price stats on Linea
As of September 5, 2025, the current price of REX33 token on DEX Etherex is $0.4781. REX33 price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,390.40. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $38,314,203.06. The liquidity pool contract is 0x67D00a094f9c481222D092363B8badDA520986bf with total value locked (TVL) of $17,137.60. The REX33/asUSD trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/asUSD now?
The current liquidity of REX33/asUSD with the contract address 0x67D00a094f9c481222D092363B8badDA520986bf is $17,137.60.
How many transactions are there in the REX33/asUSD pool in the last 24 hours?
The total transactions of REX33/asUSD is 187 in the last 24 hours, 119 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the REX33/asUSD pool in the last 24 hours?
REX33/asUSD pool has a trading volume of $4,390.40 in the last 24 hours.
What is the exchange rate of 1 REX33 to asUSD?
The exchange rate of 1 REX33 to asUSD is 0.4783, captured at 4:57 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.4781 today.
REX33-asUSD price chart
| Date | Time | Price $ | Price asUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:39:55 PM | sell | $5.93 | $0.4781 | 5.93 | 0.4783 | 12.41 | 0x39...7bad | |
| 09/05/2025 | 4:23:02 PM | sell | $11.33 | $0.4788 | 11.33 | 0.479 | 23.66 | 0xa6...abd7 | |
| 09/05/2025 | 4:19:48 PM | buy | $39.41 | $0.4806 | 39.43 | 0.4807 | 82.01 | 0x2f...3d7a | |
| 09/05/2025 | 3:57:26 PM | buy | $14.37 | $0.4784 | 14.38 | 0.4785 | 30.04 | 0xdd...d6dd | |
| 09/05/2025 | 3:57:16 PM | sell | $13.02 | $0.4755 | 13.03 | 0.4756 | 27.39 | 0xe3...64f3 | |
| 09/05/2025 | 3:57:00 PM | sell | $22.66 | $0.4769 | 22.67 | 0.4771 | 47.52 | 0x10...3983 | |
| 09/05/2025 | 3:22:08 PM | sell | $29.6 | $0.479 | 29.61 | 0.4792 | 61.78 | 0x4a...3d21 | |
| 09/05/2025 | 3:20:18 PM | sell | $0.6869 | $0.4803 | 0.6872 | 0.4804 | 1.43 | 0x27...638f | |
| 09/05/2025 | 3:15:22 PM | buy | $23.05 | $0.4822 | 23.05 | 0.4824 | 47.79 | 0x0f...1292 | |
| 09/05/2025 | 3:07:58 PM | buy | $15.6 | $0.4807 | 15.6 | 0.4808 | 32.45 | 0x24...c547 | |
| 09/05/2025 | 3:01:02 PM | sell | $46.91 | $0.4791 | 46.92 | 0.4792 | 97.91 | 0x77...858e | |
| 09/05/2025 | 2:55:44 PM | sell | $5.94 | $0.4812 | 5.94 | 0.4814 | 12.35 | 0xdc...db98 | |
| 09/05/2025 | 2:52:08 PM | sell | $1.87 | $0.4815 | 1.87 | 0.4817 | 3.89 | 0xc1...3872 | |
| 09/05/2025 | 2:51:36 PM | sell | $8.75 | $0.482 | 8.75 | 0.4821 | 18.16 | 0x35...03c7 | |
| 09/05/2025 | 2:35:26 PM | buy | $32.5 | $0.4839 | 32.52 | 0.4841 | 67.17 | 0x58...b42f | |
| 09/05/2025 | 2:34:08 PM | sell | $14.55 | $0.4803 | 14.56 | 0.4804 | 30.3 | 0xee...90fb | |
| 09/05/2025 | 2:32:54 PM | sell | $34.85 | $0.4823 | 34.86 | 0.4825 | 72.25 | 0x31...a060 | |
| 09/05/2025 | 2:27:32 PM | buy | $3.43 | $0.4865 | 3.43 | 0.4867 | 7.05 | 0x89...7cb0 | |
| 09/05/2025 | 2:25:40 PM | sell | $114.66 | $0.4881 | 114.7 | 0.4883 | 234.88 | 0x0e...0b7e | |
| 09/05/2025 | 2:23:54 PM | sell | $35.42 | $0.4943 | 35.43 | 0.4945 | 71.65 | 0x02...9061 |