- WhatToFarm
- Linea
- Etherex
- REX33-asUSD LPs
Info about REX33-asUSD pair
- Pooled REX33:
- 27,549.99
- Pooled asUSD:
- $937.51
REX33/asUSD price stats on Linea
As of August 18, 2025, the current price of REX33 token on DEX Etherex is $0.3429. REX33 price is up 54.41% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $7,320.70. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $22,670,153.28. The liquidity pool contract is 0x67D00a094f9c481222D092363B8badDA520986bf with total value locked (TVL) of $10,393.05. The REX33/asUSD trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/asUSD now?
The current liquidity of REX33/asUSD with the contract address 0x67D00a094f9c481222D092363B8badDA520986bf is $10,393.05.
How many transactions are there in the REX33/asUSD pool in the last 24 hours?
The total transactions of REX33/asUSD is 145 in the last 24 hours, 75 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the REX33/asUSD pool in the last 24 hours?
REX33/asUSD pool has a trading volume of $7,320.70 in the last 24 hours.
What is the exchange rate of 1 REX33 to asUSD?
The exchange rate of 1 REX33 to asUSD is 0.343, captured at 6:27 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.3429 today.
REX33-asUSD price chart
| Date | Time | Price $ | Price asUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:26:06 PM | sell | $90.03 | $0.3429 | 90.07 | 0.343 | 262.52 | 0x46...819f | |
| 08/18/2025 | 6:20:51 PM | sell | $4.11 | $0.3436 | 4.12 | 0.3438 | 11.98 | 0xd9...6014 | |
| 08/18/2025 | 6:18:57 PM | sell | $32.72 | $0.3439 | 32.73 | 0.344 | 95.14 | 0x56...8bea | |
| 08/18/2025 | 6:18:13 PM | sell | $22.64 | $0.3443 | 22.64 | 0.3445 | 65.74 | 0x60...e875 | |
| 08/18/2025 | 6:15:49 PM | sell | $19.7 | $0.3447 | 19.7 | 0.3448 | 57.15 | 0x44...2d4b | |
| 08/18/2025 | 5:48:32 PM | sell | $2.98 | $0.3448 | 2.98 | 0.345 | 8.64 | 0xb2...4c67 | |
| 08/18/2025 | 5:37:25 PM | sell | $2.63 | $0.3449 | 2.63 | 0.345 | 7.64 | 0x91...e2ba | |
| 08/18/2025 | 5:36:07 PM | buy | $211.29 | $0.3454 | 211.36 | 0.3455 | 611.71 | 0x50...f08b | |
| 08/18/2025 | 5:23:13 PM | buy | $86.97 | $0.3431 | 87 | 0.3432 | 253.48 | 0x1d...abd0 | |
| 08/18/2025 | 4:39:32 PM | sell | $77.1 | $0.3409 | 77.12 | 0.3411 | 226.1 | 0x07...3156 | |
| 08/18/2025 | 4:37:02 PM | buy | $10.51 | $0.3435 | 10.51 | 0.3436 | 30.6 | 0x8b...bdbf | |
| 08/18/2025 | 4:36:34 PM | sell | $25.74 | $0.3416 | 25.75 | 0.3417 | 75.36 | 0x8c...bd56 | |
| 08/18/2025 | 4:17:05 PM | buy | $14.3 | $0.3437 | 14.31 | 0.3438 | 41.61 | 0x47...af03 | |
| 08/18/2025 | 4:11:21 PM | sell | $72.91 | $0.3421 | 72.93 | 0.3422 | 213.09 | 0xef...b043 | |
| 08/18/2025 | 4:07:53 PM | buy | $103.7 | $0.3439 | 103.74 | 0.3441 | 301.47 | 0x26...c514 | |
| 08/18/2025 | 3:57:13 PM | buy | $91.01 | $0.3424 | 91.05 | 0.3426 | 265.75 | 0xe7...d4f7 | |
| 08/18/2025 | 3:49:15 PM | sell | $0.5153 | $0.3397 | 0.5155 | 0.3398 | 1.51 | 0xef...e592 | |
| 08/18/2025 | 3:44:45 PM | sell | $3.78 | $0.3397 | 3.78 | 0.3398 | 11.13 | 0x97...d40b | |
| 08/18/2025 | 3:39:31 PM | sell | $13.25 | $0.3399 | 13.26 | 0.34 | 39 | 0xee...4667 | |
| 08/18/2025 | 3:30:25 PM | sell | $0.0034 | $0.34 | 0.003401 | 0.3401 | 0.01 | 0x0d...bf50 |