WhatToFarm
/
Get started
12 Swap

Info about PUPI-WETH pair

Price USD
$0.000625
Price
0.062694 WETH
TVL
$3,186.99
MKT CAP
$62.5K
5m
0%
1h
0%
4h
0%
24h
3.61%
Share
TXNS
4
Buys
3
Sells
1
Volume
33
Telegram price alerts
Pair:
0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085
PUPI:
0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled PUPI:
2.55M
Pooled WETH:
$0.6869

PUPI/WETH price stats on Linea

As of May 9, 2026, the current price of PUPI token on DEX Etherex is $0.000625. PUPI price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.10. PUPI token contract is 0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5 with a market cap $62,506.55. The liquidity pool contract is 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 with total value locked (TVL) of $3,186.99. The PUPI/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of PUPI/WETH with the contract address 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 is $3,186.99.

The total transactions of PUPI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PUPI/WETH pool has a trading volume of $33.10 in the last 24 hours.

The exchange rate of 1 PUPI to WETH is 0.0000002694, captured at 7:02 PM UTC.

The price of converting 1 PUPI to USD is $0.000625 today.

PUPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20266:54:42 AMbuy$6.44$0.0006250.0027760.06269410,303.4
0xdc8...4BE5
0x85...352a
05/09/20266:53:47 AMbuy$14.23$0.00061520.0061550.06265923,143.45
0x6D6...8E9a
0xe2...9860
05/08/20269:20:45 PMsell$6.81$0.00060790.0029470.06263111,201.36
0x4cf...23c5
0x0c...8a33
05/08/20268:33:55 AMbuy$5.6$0.00060320.0024620.0626499,294.61
0xfd0...91c9
0x33...1fe1
05/08/20266:07:51 AMbuy$5.74$0.00059850.0025250.0626299,605.31
0x098...3a17
0xee...2f9e
05/08/20261:25:21 AMbuy$6.17$0.00059490.0027090.06260910,383.29
0x133...eDbe
0x13...54c2
05/07/20269:09:30 PMbuy$5.95$0.00059060.0026090.06258810,079.21
0x11E...40F2
0xcb...9606
05/07/20261:15:20 PMsell$2.35$0.00027180.0022260.0625728,656.57
0x098...3a17
0xf2...0f08
05/07/202610:42:15 AMbuy$5.98$0.00060160.002570.0625869,940.18
0x0dC...bBCc
0xac...9abf
05/07/20265:50:23 AMbuy$23.38$0.000590.010050.06253739,633.05
0xfc0...2547
0xf4...c6ea
05/07/20264:36:18 AMsell$8.1$0.00057980.0034890.06249713,972.58
0x742...31dC
0x61...7d44
05/07/202612:00:06 AMsell$5.72$0.00059160.0024380.062529,674.76
0x072...D108
0xa2...83cd
05/06/20264:14:56 PMbuy$7.33$0.00059910.0031030.06253312,249.93
0x4cf...23c5
0x6b...07b6
05/06/20261:25:04 PMbuy$17.33$0.00059490.0072650.06249329,136.73
0x5Ae...306D
0xf7...f576
05/06/20269:07:59 AMsell$5.72$0.00058960.002390.062469,714.91
0x929...a45A
0x6b...038a
05/06/202612:27:17 AMbuy$4.47$0.00058410.0018990.0624777,668.4
0x080...8cF3
0x55...1753
05/05/202610:56:29 PMbuy$6.16$0.0005820.0026070.0624610,599.91
0x072...D108
0x3f...d587
05/05/20264:16:52 PMsell$4.93$0.00058180.0020710.0624438,475.98
0x185...C183
0x86...0a5c
05/05/20263:33:36 PMsell$8.35$0.00058780.0035030.06246414,217.5
0xA40...06Ca
0x65...1d14
05/05/202610:41:28 AMsell$5.5$0.00059130.0023150.0624869,311.34
0x14c...bF1f
0x90...a358