WhatToFarm
/
Get started
12 Swap

Info about PUPI-WETH pair

Price USD
$0.0006381
Price
0.062703 WETH
TVL
$3,239.13
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
9
Buys
5
Sells
4
Volume
104
Telegram price alerts
Pair:
0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085
PUPI:
0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled PUPI:
2.55M
Pooled WETH:
$0.6861

PUPI/WETH price stats on Linea

As of April 18, 2026, the current price of PUPI token on DEX Etherex is $0.0006381. PUPI price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $103.94. PUPI token contract is 0x3c56229DBc7dbE69908E3Ad3e2Ba9016b30E83C5 with a market cap $63,813.83. The liquidity pool contract is 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 with total value locked (TVL) of $3,239.13. The PUPI/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of PUPI/WETH with the contract address 0x24be24AAc40B512c5B9E3cd55ABa4341E8F98085 is $3,239.13.

The total transactions of PUPI/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

PUPI/WETH pool has a trading volume of $103.94 in the last 24 hours.

The exchange rate of 1 PUPI to WETH is 0.0000002703, captured at 8:49 PM UTC.

The price of converting 1 PUPI to USD is $0.0006381 today.

PUPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202611:19:41 AMsell$10.77$0.00063810.0045660.06270316,891.35
0xc25...C054
0x25...e56f
04/18/20269:14:14 AMsell$6.35$0.00065020.0026710.0627329,777.64
0xDE0...1163
0x98...0da9
04/18/20268:06:29 AMbuy$12.86$0.00065910.0053440.06273819,519.01
0xD9a...1827
0x56...4fc5
04/18/20267:04:14 AMbuy$14.27$0.00064990.0059160.06269321,965.2
0xD9a...1827
0x4e...c032
04/18/20265:28:29 AMbuy$7.33$0.00064180.0030370.06265811,423.86
0xc25...C054
0x8e...6edd
04/17/20265:48:59 PMsell$8.51$0.00064650.0034850.06264413,178.39
0x098...3a17
0x3d...f7bf
04/17/20263:37:03 PMbuy$6.56$0.00064750.0026780.06264210,134.12
0xa98...A2de
0xbc...f778
04/17/20263:37:03 PMbuy$6.61$0.00065270.0026980.06266310,130.86
0xf09...3CE2
0x27...fb42
04/17/20263:36:59 PMsell$30.63$0.0006530.01250.06266546,914.48
0x15C...f9E6
0xd6...dfdf
04/14/20267:57:17 AMsell$12.36$0.00065020.0051980.06273419,009.86
0x0e6...C7c8
0xe6...3d7e
04/13/20266:48:13 AMsell$4.2$0.00060760.0019120.0627626,922.99
0xcd7...76B1
0x51...abf8
04/11/20268:04:01 AMbuy$1.81$0.00029380.0017150.062786,170.17
0x128...44dB
0x76...26ad
04/11/20268:03:58 AMbuy$1.85$0.00029230.0017510.0627666,329.47
0x0dC...bBCc
0xd9...b988
04/11/20268:03:54 AMsell$9.25$0.00029350.0087580.06277731,527.61
0x842...512E
0xdf...82c8
04/09/20265:41:08 AMsell$6.53$0.00061830.0029850.06282410,567
0x842...512E
0xbe...28b8
04/08/20265:28:17 AMbuy$2.89$0.00063860.0012890.0628484,525.46
0x15e...3591
0xc2...bace
04/08/20265:28:13 AMbuy$12.16$0.00063250.0054280.06282119,238.43
0xc25...C054
0x1f...194d
04/08/20265:28:13 AMsell$31.95$0.00063670.014250.0628450,191.82
0x842...512E
0x43...80cb
04/07/20266:05:42 AMsell$30.03$0.00062260.014250.06295648,233.59
0xc25...C054
0x65...33a1
04/07/20266:04:05 AMsell$0.6354$0.00063540.00030160.0630161,000
0x842...512E
0x21...5ac8