- WhatToFarm
- Linea
- Etherex
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 280,139.46
- Pooled WETH:
- $0.1794
NILE/WETH price stats on Linea
As of August 18, 2025, the current price of NILE token on DEX Etherex is $0.08638. NILE price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $709.65. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $1,309,470.29. The liquidity pool contract is 0x9628B1B2aF4C8b5fFA9188003516331d99CdC715 with total value locked (TVL) of $1,550.69. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0x9628B1B2aF4C8b5fFA9188003516331d99CdC715 is $1,550.69.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $709.65 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.00001999, captured at 6:26 PM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.08638 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 5:03:41 PM | sell | $3.36 | $0.08638 | 0.0007782 | 0.00001999 | 38.92 | 0xec...70b0 | |
| 08/18/2025 | 4:24:47 PM | sell | $0.0179 | $0.08668 | 0.054128 | 0.00001999 | 0.2065 | 0x49...c83b | |
| 08/18/2025 | 3:24:17 PM | sell | $0.1424 | $0.08642 | 0.00003295 | 0.00001999 | 1.64 | 0x3e...11c8 | |
| 08/18/2025 | 3:05:05 PM | sell | $0.05683 | $0.08661 | 0.00001311 | 0.00001999 | 0.6561 | 0x77...589f | |
| 08/18/2025 | 2:04:52 PM | sell | $1.79 | $0.08602 | 0.0004173 | 0.00001999 | 20.87 | 0x6a...1438 | |
| 08/18/2025 | 2:04:28 PM | sell | $47.67 | $0.08611 | 0.01107 | 0.00002 | 553.61 | 0x9f...94b4 | |
| 08/18/2025 | 2:02:00 PM | buy | $42.84 | $0.08947 | 0.009975 | 0.00002083 | 478.81 | 0x44...0f51 | |
| 08/18/2025 | 12:30:45 PM | sell | $8.75 | $0.08598 | 0.002036 | 0.00001999 | 101.84 | 0xe7...9a8a | |
| 08/18/2025 | 9:51:59 AM | buy | $42.78 | $0.08989 | 0.009906 | 0.00002081 | 475.92 | 0x2b...6bf5 | |
| 08/18/2025 | 7:31:47 AM | sell | $35.51 | $0.08489 | 0.008363 | 0.00001998 | 418.4 | 0xff...025c | |
| 08/18/2025 | 6:53:05 AM | sell | $3.43 | $0.08485 | 0.00081 | 0.00001999 | 40.5 | 0x53...0237 | |
| 08/18/2025 | 6:48:49 AM | sell | $248.49 | $0.08543 | 0.05836 | 0.00002006 | 2,908.69 | 0xb7...bca5 | |
| 08/18/2025 | 1:42:12 AM | sell | $8.44 | $0.089 | 0.001909 | 0.00002013 | 94.83 | 0x34...5f38 | |
| 08/18/2025 | 12:05:11 AM | sell | $0.3264 | $0.09007 | 0.00007297 | 0.00002013 | 3.62 | 0xd3...f7e6 | |
| 08/17/2025 | 11:41:28 PM | sell | $4.95 | $0.09048 | 0.001102 | 0.00002013 | 54.73 | 0x97...7d80 | |
| 08/17/2025 | 10:52:23 PM | sell | $9.51 | $0.09119 | 0.002101 | 0.00002013 | 104.37 | 0xee...768f | |
| 08/17/2025 | 10:14:17 PM | sell | $4.31 | $0.09051 | 0.0009594 | 0.00002014 | 47.63 | 0x97...16c5 | |
| 08/17/2025 | 9:01:54 PM | sell | $1.53 | $0.09007 | 0.0003443 | 0.00002014 | 17.09 | 0x58...0cef | |
| 08/17/2025 | 8:29:23 PM | sell | $215.35 | $0.09041 | 0.0481 | 0.00002019 | 2,381.67 | 0x1b...d775 | |
| 08/17/2025 | 7:37:21 PM | sell | $23.88 | $0.09047 | 0.005348 | 0.00002025 | 264.04 | 0x48...5291 |